Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INVESCO S&P 500« PURE GROWTH ETF - USD

(RPG)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/12 16:10:00
11/23/2021 11/24/2021 11/26/2021 11/29/2021 11/30/2021 Date
215.26(c) 216.7(c) 212.93(c) 217.21(c) 212.52(c) Last
-1.06% +0.67% -1.74% +2.01% -2.16% Change
239 932 89 966 95 170 88 384 189 458 Volume
216.71 213.65 214.94 215.54 216.54 Open
217.96 216.7855 217.155 217.91 217.78 High
212.58 212.28 212.51 214.55 212.1468 Low
Volumes Nyse
Session volume 135 221
Avg. Volume 20 sessions 130 151
Volume ratio 1.04
Session exchange 28 075 936$
Avg. Exchange 20 sessions 27 023 325$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.19%
Change as of January 1 +27.44%
1-year price change +31.54%
10-year price change +371.46%
Extremes Nyse
10-year High (11/22/2021) 223.1
10-year Low (08/24/2015) 39.8
Indicators Nyse
STIM
RSI 14 days 49.73
MA20 216.41
MA50 205.62
MA100 200.93
MA20 / Price -4.23%
MA50 / Price 0.97%
MA100 / Price 3.23%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 207.63 -
04:00:00 pm 207.63 1559
03:59:54 pm 207.65 100
03:59:54 pm 207.65 100
03:59:52 pm 207.64 120
03:59:52 pm 207.5915 250
03:59:47 pm 207.75 100
03:59:47 pm 207.75 100
03:59:47 pm 207.75 100
03:59:44 pm 207.735 100
03:59:42 pm 207.8 100
03:59:39 pm 207.77 100
03:59:32 pm 207.87 100
03:59:20 pm 207.89 100
03:59:20 pm 207.89 185
03:59:16 pm 207.97 100
03:59:15 pm 208.04 200
03:59:15 pm 207.919 130
03:59:03 pm 207.99 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INVESCO S&P 500« PURE GROWTH ETF - USD
Daily chart INVESCO S&P 500« PURE GROWTH ETF - USD
Duration : Period :
Invesco S&P 500« Pure Growth ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart