ETF CGW INVESCO S&P GLOBAL WATER INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P Global Water Index ETF - USD

ETF

CGW

US46138E2634

Delayed Nyse
Other stock markets
 11:04:05 2024-04-25 am EDT 		5-day change 1st Jan Change
54.59 USD -0.98% Intraday chart for Invesco S&P Global Water Index ETF - USD +2.34% +2.98%
Current month-0.72%
1 month-0.43%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P Global Water Index ETF - USD(CGW) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 54.08 $ 54.54 $ 55.3564 $ 55.13 $ 54.59 $
Volume 74 030 18 552 28 863 42 865 12 861
Change +0.16% +0.85% +1.50% -0.41% -0.98%
Opening 54.05 54.43 54.60 55.15 54.67
High 54.29 54.76 55.39 55.24 54.67
Low 53.94 54.27 54.60 54.84 54.22

Other stock markets

Markets Price Change Volume
Nyse CGW
CGW Delayed quote 54.59 USD ETF Invesco S&P Global Water Index ETF - USD-0.98% 12,861

Performance

1 week+3.36%
Current month-0.72%
1 month-0.43%
3 months+9.02%
6 months+21.81%
Current year+4.00%
1 year+10.05%
3 years+4.83%
5 years+52.94%
10 years+90.56%

Volumes

markets
Daily volume
12 861
Estimated daily volume
52 393
Avg. Volume 20 sessions
45 406
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2 478 713.54
Record volume 1
1 444 988
Record volume 2
1 395 553
Record volume 3
1 199 947

Highs and lows

1 week
53.66
Extreme 53.66
55.39
1 month
53.06
Extreme 53.06
55.68
3 years
39.85
Extreme 39.85
60.96
5 years
27.65
Extreme 27.65
60.96
10 years
24.50
Extreme 24.5
60.96

Indicators

Moving average 5 days
54.62
Moving average 20 days
54.56
Moving average 50 days
54.10
Moving average 100 days
52.97
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
66.68
RSI 14 days
61.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e53471c0df048f6dc1.kbEmldCpovuU-86LdErNWJpnhHlaZVy44AIY2UGr9yU.qehp4unA4aTayqnHGjq6E_cxshUWLBmKqy91vSWfqEynwHTEuNnDkceN9g
DatePriceVolumeDaily volume
11:04:05 am 54.59 500 9,669
10:51:29 am 54.55 233 9,169
10:36:44 am 54.5 100 8,936
10:31:59 am 54.5 100 8,836
10:31:59 am 54.5 500 8,736
10:31:59 am 54.5 500 8,236
10:07:09 am 54.22 100 7,736
10:07:09 am 54.22 200 7,636
10:06:09 am 54.23 100 7,436
10:06:09 am 54.23 500 7,336

ETF Ratings

Description

US46138E2634
Total Expense Ratio 0.57%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global Water Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 913 M€
AuM 1M 883 M€
AuM 3 months 859 M€
AuM 6 months 828 M€
AuM 12 months 889 M€
  1. Stock Market
  2. ETF
  3. CGW ETF
  4. Quotes Invesco S&P Global Water Index ETF - USD