INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.94 USD | +0.52% |
|
-3.40% | -4.37% |
| Current month | -4.03% | ||
| 1 month | -4.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 27.16 $ | 27.03 $ | 26.8 $ | 26.94 $ |
| Volume | 12 668 | 535 291 | 10 896 | 7 833 |
| Change | -1.13% | -0.48% | -0.85% | +0.52% |
| Opening | 27.26 | 27.30 | 26.91 | 27.00 |
| High | 27.32 | 27.30 | 26.91 | 27.01 |
| Low | 27.11 | 26.96 | 26.77 | 26.83 |
Performance
| 1 week | -1.86% | ||
| Current month | -4.03% | ||
| 1 month | -4.37% | ||
| 3 months | -2.57% | ||
| 6 months | +3.86% | ||
| Current year | -4.37% | ||
| 1 year | -3.48% | ||
| 3 years | -13.24% | ||
| 5 years | -18.56% | ||
| 10 years | -17.46% |
Volumes
marketsDaily volume
7 833
Estimated daily volume
7 833
Avg. Volume 20 sessions
55 151
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1 485 767.94
Record volume 1
4 163 148
Record volume 2
3 954 062
Record volume 3
3 455 506
Highs and lows
1 week
26.77
27.54
1 month
26.7728.24
3 years
23.5932.50
5 years
22.1835.04
10 years
19.0735.35
Indicators
Moving average 5 days
27.08
Moving average 20 days
27.76
Moving average 50 days
27.83
Moving average 100 days
27.75
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
18.11
RSI 14 days
25.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64592.RUo_HHZwfnvZ50STUvVDWYItGL0eqz9SaNGviRGw3JM.NWdORDtdG0uBrh2qELckPOR3aPFb3WURPrbf30fV76oxKHdVRRshMrrQMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 26.94 | 100 | 6,262 |
| 03:59:45 pm | 26.94 | 100 | 6,162 |
| 03:59:45 pm | 26.92 | 200 | 6,062 |
| 03:59:45 pm | 26.92 | 100 | 5,862 |
| 01:55:20 pm | 26.94 | 885 | 5,762 |
| 01:37:55 pm | 26.94 | 135 | 4,877 |
| 01:26:02 pm | 26.92 | 106 | 4,742 |
| 01:24:36 pm | 26.89 | 103 | 4,636 |
| 01:09:51 pm | 26.85 | 110 | 4,533 |
| 12:50:48 pm | 26.86 | 194 | 4,423 |
ETF Ratings
 |
Description
| US46138E2303 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P BMI International Developed Low Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-01-12
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 394 M€ |
|---|---|
| AuM 1M | 492 M€ |
| AuM 3 months | 493 M€ |
| AuM 6 months | 522 M€ |
| AuM 12 months | 559 M€ |
- Stock Market
- ETF
- IDLV ETF
- Quotes Invesco S&P International Developed Low Volatility ETF - USD
