INVESCO S&P MIDCAP 400 PURE VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.4 USD | +0.83% |
|
+1.15% | -3.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 109.45 $ | 110.28 $ | 111.44 $ | 112.37 $ |
| Volume | 17 149 | 8 415 | 15 366 | 4 160 |
| Change | -0.09% | +0.76% | +1.05% | +0.83% |
| Opening | 109.70 | 109.08 | 110.53 | 111.28 |
| High | 110.47 | 110.28 | 111.89 | 112.72 |
| Low | 109.04 | 109.08 | 110.26 | 111.28 |
Performance
| 1 week | +1.78% | ||
| Current month | -5.80% | ||
| 1 month | -2.79% | ||
| 3 months | +0.15% | ||
| 6 months | +21.82% | ||
| Current year | -3.49% | ||
| 1 year | +20.97% | ||
| 3 years | +19.87% | ||
| 5 years | +59.03% | ||
| 10 years | +118.07% |
Volumes
marketsDaily volume
4 160
Estimated daily volume
4 160
Avg. Volume 20 sessions
16 429
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1 846 126.73
Record volume 1
584 940
Record volume 2
580 190
Record volume 3
497 923
Highs and lows
1 week
109.04
112.72
1 month
109.04119.56
3 years
79.65119.56
5 years
33.21119.56
10 years
31.47119.56
Indicators
Moving average 5 days
110.62
Moving average 20 days
114.59
Moving average 50 days
113.52
Moving average 100 days
112.59
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
40.86
RSI 14 days
42.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09155ebd85b53deb775589f6acc.2hPBJ52oKQWGGT1vn0NdfUzxeV9ZN1pi2zMIW1Jb0gs.kHywEdfbEGnoIXAX7hs3Lz7DNGxgDzgyuAVODiorv1qVRKAKretbbNwqdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 112.4 | 171 | 2,174 |
| 03:52:07 pm | 112.5 | 100 | 2,003 |
| 01:23:01 pm | 112.7 | 102 | 1,903 |
| 11:55:11 am | 112.4 | 100 | 1,801 |
| 11:54:33 am | 112.3 | 194 | 1,701 |
| 11:26:31 am | 112.6 | 103 | 1,507 |
| 11:07:57 am | 112.4 | 119 | 1,404 |
| 11:04:51 am | 112.2 | 100 | 1,285 |
| 11:04:51 am | 112.2 | 100 | 1,185 |
| 10:19:18 am | 112.4 | 107 | 1,085 |
ETF Ratings
 |
Description
| US46137V1917 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Pure Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-02-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 292 M€ |
| AuM 3 months | 305 M€ |
| AuM 6 months | 241 M€ |
| AuM 12 months | 246 M€ |
- Stock Market
- ETF
- RFV ETF
- Quotes Invesco S&P MidCap 400 Pure Value ETF - USD
