Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF - USD

(XMVM)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/09 16:10:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
45.7777(c) 44.9913(c) 45.82(c) 45.7497(c) 45.4788(c) Last
+0.96% -1.72% +1.84% -0.15% -0.59% Change
14 044 103 091 55 763 16 149 17 423 Volume
45.72 45.9 45.04 45.91 45.69 Open
45.805 45.9 45.8201 46.0453 45.69 High
45.5076 44.94 45.04 45.5601 45.25 Low
Volumes Nyse
Session volume 61 409
Avg. Volume 20 sessions 25 328
Volume ratio 2.42
Session exchange 2 718 589$
Avg. Exchange 20 sessions 1 121 260$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.29%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (08/30/2021) 47.77
10-year Low (07/19/2021) 42.08
Indicators Nyse
STIM
RSI 14 days 52.90
MA20 46.26
MA50 45.58
MA100 0.00
MA20 / Price -4.49%
MA50 / Price -2.96%
MA100 / Price 100.00%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 44.2702 -
03:50:28 pm 44.1954 300
03:44:26 pm 44.1131 100
03:40:54 pm 44.07 295
03:40:54 pm 44.0734 300
03:40:54 pm 44.09 300
03:39:23 pm 44.079 190
03:30:59 pm 43.92 100
03:26:12 pm 43.8374 1715
03:26:01 pm 43.81 114
03:25:27 pm 43.8013 400
03:01:26 pm 43.7406 5719
02:58:24 pm 43.74 100
02:44:03 pm 43.67 152
02:37:48 pm 43.585 200
02:37:48 pm 43.5836 135
02:16:25 pm 43.73 115
02:05:17 pm 43.9393 5693
02:02:27 pm 43.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF - USD
Daily chart INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF - USD
Duration : Period :
Invesco S&P MidCap Value with Momentum ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart