ETF RZG INVESCO S&P SMALLCAP 600 PURE GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P SmallCap 600 Pure Growth ETF - USD

ETF

RZG

US46137V1750

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-22 pm EDT 		5-day change 1st Jan Change
46.06 USD +1.07% Intraday chart for Invesco S&P SmallCap 600 Pure Growth ETF - USD -1.04% +1.14%
2018 Rydex ETF Trust - Guggenheim S&P SmallCap 600 Pure Growth ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P SmallCap 600 Pure Growth ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P SmallCap 600 Pure Growth ETF - USD(RZG) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 45.5319 $ 45.2701 $ 45.5687 $ 46.0557 $
Volume 3 927 2 626 1 547 3 367
Change -0.99% -0.57% +0.66% +1.07%
Opening 45.99 45.27 45.04 45.74
High 45.99 45.35 45.63 46.28
Low 45.52 45.27 45.04 45.74

Other stock markets

Markets Price Change Volume
Nyse RZG
RZG Delayed quote 46.06 USD ETF Invesco S&P SmallCap 600 Pure Growth ETF - USD+1.07% 3,367

Performance

1 week-0.00%
Current month-5.24%
1 month-3.26%
3 months+0.64%
6 months+19.78%
Current year+1.14%
1 year+17.52%
3 years-12.10%
5 years+21.91%
10 years+76.12%

Volumes

markets
Daily volume
3 367
Estimated daily volume
3 367
Avg. Volume 20 sessions
4 556
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
209 829.77
Record volume 1
4 709 523
Record volume 2
3 012 588
Record volume 3
952 935

Highs and lows

1 week
45.04
Extreme 45.04
46.28
1 month
45.04
Extreme 45.04
48.79
3 years
35.96
Extreme 35.9582666666
59.65
5 years
20.68
Extreme 20.675
59.65
10 years
19.34
Extreme 19.3433333333
59.65

Indicators

Moving average 5 days
45.68
Moving average 20 days
47.19
Moving average 50 days
46.84
Moving average 100 days
45.57
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
33.08
RSI 14 days
38.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f66341ae6d351e873.cQzTXEJef-76To5eL-vpKvNHI6fw7zAz0GeIKWaSw6M.CHq2DBM2E7ejIsUqV4WRQoB-Vf6k2HwEvx66YDLlkpRJOZo2Ky0Ngq8b7Q
DatePriceVolumeDaily volume
03:43:56 pm 46.08 220 3,131
03:40:13 pm 46.16 224 2,911
03:40:13 pm 46.16 376 2,687
02:39:57 pm 46.28 108 2,311
02:39:57 pm 46.28 108 2,203
01:29:00 pm 46.02 104 2,095
12:31:26 pm 45.84 725 1,991
11:50:39 am 45.76 1,057 1,266

ETF Ratings

Description

US46137V1750
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Pure Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-02-28
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 96 M€
AuM 1M 95 M€
AuM 3 months 89 M€
AuM 6 months 83 M€
AuM 12 months 81 M€
  1. Stock Market
  2. ETF
  3. RZG ETF
  4. Quotes Invesco S&P SmallCap 600 Pure Growth ETF - USD