INVESCO S&P SMALLCAP 600 PURE VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.3 USD | +1.57% |
|
+3.34% | -4.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 98.6777 $ | 99.9041 $ | 100.6782 $ | 102.2554 $ |
| Volume | 4 827 | 1 674 | 2 075 | 1 955 |
| Change | +0.61% | +1.24% | +0.77% | +1.57% |
| Opening | 97.95 | 99.74 | 99.99 | 100.19 |
| High | 99.66 | 100.01 | 100.68 | 102.26 |
| Low | 97.95 | 99.67 | 99.99 | 100.19 |
Performance
| 1 week | +4.07% | ||
| Current month | -4.89% | ||
| 1 month | -1.40% | ||
| 3 months | -0.56% | ||
| 6 months | +21.20% | ||
| Current year | -4.68% | ||
| 1 year | +15.09% | ||
| 3 years | +15.50% | ||
| 5 years | +50.94% | ||
| 10 years | +63.11% |
Volumes
marketsDaily volume
1 955
Estimated daily volume
1 955
Avg. Volume 20 sessions
6 602
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
675 090.15
Record volume 1
828 278
Record volume 2
766 977
Record volume 3
720 563
Highs and lows
1 week
97.54
102.26
1 month
97.54109.82
3 years
75.99109.82
5 years
30.47109.82
10 years
30.47109.82
Indicators
Moving average 5 days
99.92
Moving average 20 days
102.44
Moving average 50 days
102.91
Moving average 100 days
102.53
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
46.87
RSI 14 days
45.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
457bd905d46.yqchgZxfqO_h6umYLJDR9hvKXkqkA6seNEQprNa5GRs.oeBx4s4Iyb-znqP5f-CjvS2JFg6QROB9V2lL2OXuTS-_6WvAyTnciYTavA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:26 pm | 102 | 129 | 836 |
| 11:59:21 am | 102 | 179 | 707 |
| 11:09:13 am | 101.9 | 125 | 528 |
| 09:48:59 am | 101.3 | 127 | 403 |
ETF Ratings
 |
Description
| US46137V1677 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Pure Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-02-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 231 M€ |
|---|---|
| AuM 1M | 235 M€ |
| AuM 3 months | 242 M€ |
| AuM 6 months | 218 M€ |
| AuM 12 months | 281 M€ |
- Stock Market
- ETF
- RZV ETF
- Quotes Invesco S&P SmallCap 600 Pure Value ETF - USD
