Quotes Invesco S&P SmallCap Consumer Discretionary ETF - USD

ETF

PSCD

US46138E1800

Market Closed - Nasdaq 04:15:00 2024-03-27 pm EDT 5-day change 1st Jan Change
108.2 USD +2.52% Intraday chart for Invesco S&P SmallCap Consumer Discretionary ETF - USD +4.06% +4.34%

Quotes 5-day view

Delayed Quote Nasdaq
Invesco S&P SmallCap Consumer Discretionary ETF - USD(PSCD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 106.1705 $ 105.27 $ 105.5089 $ 108.1671 $
Volume 1 925 0 712 393
Change -0.64% -0.85% +0.23% +2.52%
Opening 106.14 105.27 105.78 107.83
High 106.51 105.27 105.78 108.17
Low 106.10 105.27 105.51 107.83

Other stock markets

Markets Price Change Volume
PSCD Delayed quote 108.2 USD ETF Invesco S&P SmallCap Consumer Discretionary ETF - USD+2.52% 393

Performance

1 week+2.14%
Current month+1.26%
1 month+1.80%
3 months+2.72%
6 months+29.99%
Current year+4.34%
1 year+26.64%
3 years-3.73%
5 years+79.86%
10 years+129.90%

Volumes

markets
Daily volume
393
Estimated daily volume
393
Avg. Volume 20 sessions
1 927
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
208 438.00
Record volume 1
1 014 167
Record volume 2
658 668
Record volume 3
376 777

Highs and lows

1 week
105.27
Extreme 105.27
108.17
1 month
102.52
Extreme 102.52
108.17
3 years
71.28
Extreme 71.28
126.08
5 years
29.16
Extreme 29.162
126.08
10 years
29.16
Extreme 29.162
126.08

Indicators

Moving average 5 days
106.39
Moving average 20 days
104.97
Moving average 50 days
103.09
Moving average 100 days
99.01
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
54.53
RSI 14 days
54.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6437d95ca0dd64fca2daa57c8fc.W46N5WcmX84FyRHeosFuwgDNzdQvRveYiM-O2bQU1c8.NunjlT5_GKF8mUiQ9-wmsUWKoq5gAZjv_InX7vh2mf5s3sLULFcpl2iuSA
DatePriceVolumeDaily volume
03:46:15 pm 108 100 200

ETF Ratings

Description

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-04-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 34 M€
AuM 1M 33 M€
AuM 3 months 28 M€
AuM 6 months 24 M€
AuM 12 months 25 M€
  1. Stock
  2. ETF
  3. ETF Invesco S&P SmallCap Consumer Discretionary ETF - USD - Nasdaq
  4. Quotes Invesco S&P SmallCap Consumer Discretionary ETF - USD