INVESCO S&P SMALLCAP INDUSTRIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.4 USD | -0.05% |
|
-3.23% | +2.11% |
| Current month | -6.68% | ||
| 1 month | -1.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 120.68 $ | 119.57 $ | 118.46 $ | 118.4 $ |
| Volume | 54 313 | 4 238 | 7 037 | 3 204 |
| Change | -0.67% | -0.92% | -0.93% | -0.05% |
| Opening | 122.40 | 120.57 | 120.56 | 118.91 |
| High | 122.40 | 120.57 | 120.56 | 119.92 |
| Low | 120.18 | 119.01 | 118.40 | 118.23 |
Other stock markets
Performance
| 1 week | -3.90% | ||
| Current month | -6.68% | ||
| 1 month | -1.10% | ||
| 3 months | +7.23% | ||
| 6 months | +21.52% | ||
| Current year | +2.11% | ||
| 1 year | +27.49% | ||
| 3 years | +24.13% | ||
| 5 years | +79.07% | ||
| 10 years | +162.53% |
Volumes
marketsDaily volume
3 204
Estimated daily volume
3 204
Avg. Volume 20 sessions
10 215
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 209 456.00
Record volume 1
786 764
Record volume 2
557 587
Record volume 3
321 050
Highs and lows
1 week
118.23
122.89
1 month
118.23127.62
3 years
76.90127.62
5 years
40.03127.62
10 years
37.13127.62
Indicators
Moving average 5 days
119.72
Moving average 20 days
123.58
Moving average 50 days
120.95
Moving average 100 days
116.29
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
30.56
RSI 14 days
38.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99663e74.J1X2H95lB-b9-YD5cPmMS7Hrpf0EffM0EACktaEf5PA.CjfDSZMNS4WFzPGsG8C7DoKplZdnBIcNdVLM-OJWgrhFA6dAiywyqYmcsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:34 pm | 118.2 | 100 | 1,907 |
| 03:32:23 pm | 118.4 | 100 | 1,807 |
| 03:29:37 pm | 118.3 | 188 | 1,707 |
| 03:15:26 pm | 118.6 | 193 | 1,519 |
| 02:06:48 pm | 118.5 | 130 | 1,326 |
| 01:52:09 pm | 118.7 | 247 | 1,196 |
| 01:24:58 pm | 118.6 | 100 | 949 |
| 10:37:00 am | 119.9 | 100 | 849 |
| 09:50:34 am | 119.2 | 252 | 749 |
ETF Ratings
 |
Description
| US46138E1230 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Capped Industrials Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 182 M€ |
|---|---|
| AuM 1M | 167 M€ |
| AuM 3 months | 147 M€ |
| AuM 6 months | 128 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- PSCI ETF
- Quotes Invesco S&P SmallCap Industrials ETF - USD
