INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.73 USD | +1.98% |
|
+0.71% | -9.37% |
| Current month | -5.75% | ||
| 1 month | -3.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 42.74 $ | 42.42 $ | 42.88 $ | 43.73 $ |
| Volume | 17 079 | 6 550 | 5 264 | 9 840 |
| Change | +0.09% | -0.75% | +1.08% | +1.98% |
| Opening | 42.88 | 42.57 | 42.78 | 42.82 |
| High | 43.20 | 42.85 | 43.05 | 43.93 |
| Low | 42.64 | 42.27 | 42.57 | 42.82 |
Other stock markets
Performance
| 1 week | +1.06% | ||
| Current month | -5.75% | ||
| 1 month | -3.95% | ||
| 3 months | -8.86% | ||
| 6 months | +9.08% | ||
| Current year | -9.37% | ||
| 1 year | +6.50% | ||
| 3 years | -7.53% | ||
| 5 years | +53.16% | ||
| 10 years | +194.48% |
Volumes
marketsDaily volume
9 840
Estimated daily volume
9 840
Avg. Volume 20 sessions
13 848
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
605 573.04
Record volume 1
5 811 486
Record volume 2
3 249 708
Record volume 3
3 035 532
Highs and lows
1 week
42.27
43.93
1 month
42.2746.70
3 years
35.7252.36
5 years
16.6752.36
10 years
13.1452.36
Indicators
Moving average 5 days
42.89
Moving average 20 days
44.68
Moving average 50 days
45.75
Moving average 100 days
46.02
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
34.62
RSI 14 days
36.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6644675d9338f97efe15375760.OVElU2R4TbfisvQrCUgfJw6Zy3u9cJGk8Rkgzxa7Mo0.aQ4UMi5MPc6W65thYBEqEkTxqAjxRKT7xC0SqmzCZMZ-HFwrKwwa9Y3wxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 43.75 | 253 | 8,350 |
| 03:58:06 pm | 43.75 | 158 | 8,097 |
| 03:49:32 pm | 43.82 | 230 | 7,939 |
| 03:49:06 pm | 43.81 | 200 | 7,709 |
| 03:43:41 pm | 43.8 | 1,166 | 7,509 |
| 03:35:27 pm | 43.84 | 556 | 6,343 |
| 03:35:27 pm | 43.82 | 100 | 5,787 |
| 03:35:27 pm | 43.82 | 100 | 5,687 |
| 03:32:52 pm | 43.83 | 160 | 5,587 |
| 03:32:00 pm | 43.84 | 101 | 5,427 |
ETF Ratings
 |
Description
| US46138E1156 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Capped Information Technology Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 298 M€ |
|---|---|
| AuM 1M | 304 M€ |
| AuM 3 months | 299 M€ |
| AuM 6 months | 292 M€ |
| AuM 12 months | 284 M€ |
- Stock Market
- ETF
- PSCT ETF
- Quotes Invesco S&P SmallCap Information Technology ETF - USD
