ETF XSVM INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P SmallCap Value with Momentum ETF - USD

ETF

XSVM

US46137V4804

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-22 pm EDT 		5-day change 1st Jan Change
54.06 USD +0.88% Intraday chart for Invesco S&P SmallCap Value with Momentum ETF - USD -0.13% -0.20%
Jan. 03 Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value with Momentum ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2023 Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value with Momentum ETF Reports Earnings Results for the Full Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P SmallCap Value with Momentum ETF - USD(XSVM) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 52.9977 $ 53.0249 $ 53.59 $ 54.06 $
Volume 89 936 39 829 48 849 30 386
Change -0.90% +0.05% +1.07% +0.88%
Opening 53.73 53.12 52.90 53.76
High 53.86 53.72 53.70 54.46
Low 52.95 52.82 52.90 53.50

Other stock markets

Markets Price Change Volume
Nyse XSVM
XSVM Delayed quote 54.06 USD ETF Invesco S&P SmallCap Value with Momentum ETF - USD+0.88% 30,386

Performance

1 week+0.76%
Current month-5.06%
1 month-2.56%
3 months+2.48%
6 months+18.11%
Current year-0.20%
1 year+20.37%
3 years+14.36%
5 years+80.88%
10 years+115.29%

Volumes

markets
Daily volume
30 386
Estimated daily volume
30 386
Avg. Volume 20 sessions
60 817
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
3 287 767.02
Record volume 1
722 429
Record volume 2
654 544
Record volume 3
615 240

Highs and lows

1 week
52.82
Extreme 52.815
54.46
1 month
52.82
Extreme 52.815
57.25
3 years
41.01
Extreme 41.0052
57.25
5 years
16.74
Extreme 16.74
57.25
10 years
16.51
Extreme 16.51
57.25

Indicators

Moving average 5 days
53.35
Moving average 20 days
55.30
Moving average 50 days
54.50
Moving average 100 days
53.36
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
27.84
RSI 14 days
36.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d08062b05c497f6.zmbq5qLxwzPNj1OHhf86aVk37YP8D31-Wctnn3hzhO0.vFaottObgR6U4imw5p15Byxbi-WzSBdMCoA9pwg4_JmPVoyf5r_1f47uBg
DatePriceVolumeDaily volume
03:59:29 pm 54.06 100 23,663
03:53:19 pm 54.1 457 23,563
03:53:17 pm 54.16 125 23,106
03:50:13 pm 54.31 100 22,981
03:50:13 pm 54.32 2,303 22,881
03:47:07 pm 54.22 100 20,578
03:45:42 pm 54.18 300 20,478
03:45:20 pm 54.16 461 20,178
03:37:35 pm 54.18 365 19,717
03:33:31 pm 54.22 100 19,352

ETF Ratings

Description

US46137V4804
Total Expense Ratio 0.36%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 600 High Momentum Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-03-02
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 736 M€
AuM 1M 695 M€
AuM 3 months 646 M€
AuM 6 months 594 M€
AuM 12 months 583 M€
  1. Stock Market
  2. ETF
  3. XSVM ETF
  4. Quotes Invesco S&P SmallCap Value with Momentum ETF - USD