Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INVESCO STOXX EUROPE 600 OPTIMISED TRAVEL & LEISURE UCITS ETF ACC - EUR

(SC0R)
Delayed Quote. Delayed Xetra - 12/03 11:36:15 am
193.44 EUR   +0.16%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 03/12 11:36:15
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
198.78(c) 192.76(c) 198.88(c) 193.14(c) 193.44(c) Last
+1.84% -3.03% +3.17% -2.89% +0.16% Change
693 2 925 972 231 1 810 Volume
200.6 195.94 195.84 194.74 197.46 Open
202.1 195.94 199.24 194.74 198.46 High
198.74 192.66 195.84 192.2 193 Low
Volumes Xetra
Session volume 1 810
Avg. Volume 20 sessions 1 556
Volume ratio 1.16
Session exchange 350 126€
Avg. Exchange 20 sessions 301 080€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -9.60%
Change as of January 1 -4.15%
1-year price change +2.54%
10-year price change +140.61%
Extremes Xetra
10-year High (04/29/2021) 260.75
10-year Low (12/14/2011) 77.44
Indicators Xetra
STIM
RSI 14 days 22.67
MA20 223.26
MA50 235.94
MA100 235.79
MA20 / Price -15.42%
MA50 / Price -21.97%
MA100 / Price -21.89%
Last transactions Xetra
Time Price Quantity
11:36:15 am 193.44 -
11:26:55 am 193.38 5
11:11:33 am 193.08 750
11:11:32 am 193.08 150
11:11:08 am 193 100
10:33:24 am 193.28 13
10:33:04 am 193.28 100
09:40:53 am 195.16 1
09:39:19 am 194.8 16
09:39:19 am 194.8 80
09:39:19 am 194.8 37
09:39:18 am 194.8 17
09:39:18 am 194.82 100
09:39:15 am 194.86 100
09:39:10 am 194.86 100
09:39:02 am 194.86 50
08:29:44 am 198.46 21
07:12:12 am 195.94 -
05:24:09 am 194.64 1
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for INVESCO STOXX EUROPE 600 OPTIMISED TRAVEL & LEISURE UCITS ETF ACC - EUR
Daily chart INVESCO STOXX EUROPE 600 OPTIMISED TRAVEL & LEISURE UCITS ETF ACC - EUR
Duration : Period :
Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc - EUR Technical Analysis Chart | MarketScreener
Full-screen chart