ETF GLT5 INVESCO UK GILT 1-5 YEAR UCITS ETF - DISTRIBUTING - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco UK Gilt 1-5 Year UCITS ETF - Distributing - GBP

ETF

GLT5

IE00BG0TQ445

Delayed London S.E.
Other stock markets
 10:23:34 2024-04-24 am EDT 		5-day change 1st Jan Change
3,657 GBX -0.25% Intraday chart for Invesco UK Gilt 1-5 Year UCITS ETF - Distributing - GBP +0.03% -2.14%
2020 Invesco UK Gilt 1-5 Year UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco Markets II Plc - Invesco UK Gilt 1-5 Year UCITS ETF Declares Dividend for the Third Quarter of the Financial Year Ending December 31, 2020, Payable on September 24, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco UK Gilt 1-5 Year UCITS ETF - Distributing - GBP(GLT5) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 3657.75 p 3665 p 3671.5 p 3666.25 p 3,657 p
Volume 2 012 6 805 6 476 9 285 9 004
Change +0.08% +0.20% +0.18% -0.14% -0.25%
Opening 3,661.00 3,662.00 3,665.00 3,681.50 3,666
High 3,662.50 3,665.00 3,671.50 3,701.00 3,666
Low 3,657.75 3,658.00 3,664.75 3,665.00 3,657

Other stock markets

Markets Price Change Volume
London S.E. GLT5
GLT5 Delayed quote 3,657 GBX ETF Invesco UK Gilt 1-5 Year UCITS ETF - Distributing - GBP-0.25% 9,004

Performance

1 week+0.29%
Current month-0.48%
1 month-0.47%
3 months-0.95%
6 months+0.23%
Current year-1.89%
1 year-1.54%
3 years-9.42%
5 years-8.30%

Volumes

markets
Daily volume
9 004
Estimated daily volume
9 524
Avg. Volume 20 sessions
6 850
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
25 049 936.94
Avg. Volume 20 sessions USD
25 049 936.94
Record volume 1
87 854
Record volume 2
78 808
Record volume 3
76 014

Highs and lows

1 week
3 648.61
Extreme 3648.608
3 701.00
1 month
3 647.86
Extreme 3647.856
3 704.50
3 years
3 565.74
Extreme 3565.743
4 074.50
5 years
3 565.74
Extreme 3565.743
4 096.00

Indicators

Moving average 5 days
3 663.10
Moving average 20 days
3 672.03
Moving average 50 days
3 683.41
Moving average 100 days
3 697.80
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
52.54
RSI 14 days
48.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea62e173c01fde56.D8_xjZrHhmqpdXm8xekY3tuH3TH-CLcF2v-BnYSt-q0.Sqym9K_0_BOQGTHf8opBlLiyi1S9Q_tqts339-jfm8F7iMDd1ZjJKOExCg
DatePriceVolumeDaily volume
10:23:34 am 3,657 1 9,004
10:07:45 am 3,658 78 9,003
10:00:33 am 3,659 53 8,925
10:00:30 am 3,657 115 8,872
09:59:01 am 3,659 205 8,757
09:17:49 am 3,661 1 8,552
09:07:23 am 3,660 1 8,551
08:06:52 am 3,662 68 8,550
08:01:26 am 3,661 22 8,482
07:51:57 am 3,662 27 8,460

ETF Ratings

Description

IE00BG0TQ445
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying Bloomberg UK Gilt 1 to 5 Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-03-17
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 99 M€
AuM 1M 99 M€
AuM 3 months 99 M€
AuM 6 months 104 M€
AuM 12 months 68 M€
  1. Stock Market
  2. ETF
  3. GLT5 ETF
  4. Quotes Invesco UK Gilt 1-5 Year UCITS ETF - Distributing - GBP