ETF TRXS INVESCO US TREASURY BOND 7-10 YEAR UCITS ETF GBP HDG - DISTRIBUTING - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP

ETF

TRXS

IE00BF2FNB90

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-05-03 am EDT 		5-day change 1st Jan Change
3,318 GBX +0.62% Intraday chart for Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP +1.26% -4.26%
2020 Invesco Markets II PLC - Invesco US Treasury Bond 7-10 Year UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco Markets II PLC - Invesco Us Treasury Bond 7-10 Year Ucits ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP(TRXS) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 3280.75 p 3281.25 p 3297.5 p 3318 p
Volume 38 046 3 189 7 367 29 311
Change -0.22% +0.02% +0.50% +0.62%
Opening 3,287.83 3,282.50 3,294.00 3,302.00
High 3,289.87 3,285.50 3,298.86 3,330.50
Low 3,277.00 3,272.50 3,286.94 3,301.83

Other stock markets

Markets Price Change Volume
London S.E. TREX
TREX Delayed quote 2,778 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.22% 1,474
Borsa Italiana TREX
TREX Real-time 32.38 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.02% 628
London S.E. TREX
TREX Delayed quote 34.9 USD ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.84% 428
BOERSE MUENCHEN TRDX
TRDX Real-time 32.39 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.08% 93
Swiss Exchange TREX
TREX Delayed quote 34.86 USD ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.58% 0
Börse Stuttgart TRDX
TRDX Delayed quote 32.36 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.19% 0
Swiss Exchange TREX
TREX Delayed quote 32.33 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.33% 0
Swiss Exchange TREX
TREX Delayed quote 27.67 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.56% 0
London S.E. TRXS
TRXS Delayed quote 3,318 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP+0.62% 29,311
Swiss Exchange TRXS
TRXS Delayed quote 33.17 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP+0.78% 0
Borsa Italiana TRXE
TRXE Real-time 31.28 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR+0.74% 39,992
Swiss Exchange TRXE
TRXE Delayed quote 31.23 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR+0.77% 0
Börse Stuttgart TRDE
TRDE Delayed quote 31.19 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR+0.52% 0
BOERSE MUENCHEN TRDE
TRDE Real-time 31.24 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR+0.63% 0
Swiss Exchange TRXC
TRXC Delayed quote 39.32 CHF ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - CHF Hedged+0.56% 0
London S.E. TRXX
TRXX Delayed quote 39.68 USD ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD+0.63% 216
London S.E. TRXX
TRXX Delayed quote 3,162 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD+0.22% 0
Börse Stuttgart TRXA
TRXA Delayed quote 36.84 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD+0.05% 0

Performance

1 week+1.26%
Current month+1.14%
1 month-0.59%
3 months-3.57%
6 months+0.02%
Current year-4.26%
1 year-8.68%
3 years-21.79%
5 years-18.11%

Volumes

markets
Daily volume
29 311
Estimated daily volume
29 311
Avg. Volume 20 sessions
14 142
Daily volume ratio
2.07
Avg. Volume 20 sessions GBX
46 923 156.00
Avg. Volume 20 sessions USD
46 923 156.00

Highs and lows

1 week
3 272.50
Extreme 3272.498
3 330.50
1 month
3 262.74
Extreme 3262.738
3 357.00
3 years
3 198.12
Extreme 3198.12
4 427.08
5 years
3 198.12
Extreme 3198.12
4 743.19

Indicators

Moving average 5 days
3 293.10
Moving average 20 days
3 294.14
Moving average 50 days
3 346.65
Moving average 100 days
3 386.69
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
51.47
RSI 14 days
45.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a270545299386d5df0bc99a.d-lfKGv79Gezh5Av9Jt0jhbWCXWeXzIGum1t7iG2-Tk.J7M7RDqN2QvJ_99IkP4x3iLhbD7sEwY-20AMumnBnlU8uTQbKs6aFsDp3Q
DatePriceVolumeDaily volume
11:35:29 am 3,318 55 28,861
10:32:40 am 3,312 1,683 28,806
10:32:40 am 3,312 55 27,123
10:16:12 am 3,316 316 27,068
10:08:48 am 3,320 18 26,752
10:02:43 am 3,322 50 26,734
09:57:39 am 3,324 213 26,684
09:55:48 am 3,323 160 26,471
09:44:26 am 3,324 489 26,311
09:14:45 am 3,326 35 25,822

Description

IE00BF2FNB90
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-01-10
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 239 M€
AuM 1M 241 M€
AuM 3 months 232 M€
AuM 6 months 234 M€
AuM 12 months 227 M€
  1. Stock Market
  2. ETF
  3. TRXS ETF
  4. Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP