ETF TREX INVESCO US TREASURY BOND 7-10 YEAR UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD

ETF

TREX

IE00BF2FN646

Delayed London S.E.
Other stock markets
 06:25:06 2024-04-25 am EDT 		5-day change 1st Jan Change
2,758 GBX -0.55% Intraday chart for Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD -0.53% -3.36%
2020 Invesco Markets II PLC - Invesco US Treasury Bond 7-10 Year UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco Markets II PLC - Invesco Us Treasury Bond 7-10 Year Ucits ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD(TREX) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2786 p 2801 p 2783.5 p 2772.75 p 2,758 p
Volume 768 650 815 20 124
Change +0.66% +0.54% -0.62% -0.39% -0.55%
Opening 2,781.00 2,788.50 2,794.00 2,770.50 2,756
High 2,786.00 2,801.50 2,794.00 2,772.75 2,760
Low 2,773.50 2,788.50 2,783.50 2,770.50 2,756

Other stock markets

Markets Price Change Volume
London S.E. TREX
TREX Delayed quote 2,758 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.55% 124
London S.E. TREX
TREX Delayed quote 34.49 USD ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.10% 972
BOERSE MUENCHEN TRDX
TRDX Real-time 32.15 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.11% 121
Borsa Italiana TREX
TREX Real-time 32.15 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.33% 94
Swiss Exchange TREX
TREX Delayed quote 34.48 USD ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.36% 0
Börse Stuttgart TRDX
TRDX Delayed quote 32.02 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.46% 0
Swiss Exchange TREX
TREX Delayed quote 32.24 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.81% 0
Swiss Exchange TREX
TREX Delayed quote 27.71 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-1.16% 0
London S.E. TRXS
TRXS Delayed quote 3,282 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP+0.07% 2,747
Swiss Exchange TRXS
TRXS Delayed quote 32.81 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP-0.35% 0
Borsa Italiana TRXE
TRXE Real-time 30.92 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR+0.06% 716
BOERSE MUENCHEN TRDE
TRDE Real-time 30.8 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR-0.15% 69
Swiss Exchange TRXE
TRXE Delayed quote 30.91 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR-0.35% 0
Börse Stuttgart TRDE
TRDE Delayed quote 30.92 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR+0.27% 0
Swiss Exchange TRXC
TRXC Delayed quote 38.97 CHF ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - CHF Hedged-0.19% 0
London S.E. TRXX
TRXX Delayed quote 39.23 USD ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD-0.43% 0
London S.E. TRXX
TRXX Delayed quote 3,156 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD-0.36% 0
Börse Stuttgart TRXA
TRXA Delayed quote 36.38 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD-0.91% 0

Performance

1 week+0.02%
Current month-1.40%
1 month-1.49%
3 months-1.33%
6 months-0.39%
Current year-2.83%
1 year-7.78%
3 years-12.12%
5 years-11.64%

Volumes

markets
Daily volume
124
Estimated daily volume
189
Avg. Volume 20 sessions
4 022
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
11 090 833.92
Avg. Volume 20 sessions USD
11 090 833.92
Record volume 1
78 290
Record volume 2
74 365
Record volume 3
48 567

Highs and lows

1 week
2 756.41
Extreme 2756.411
2 801.50
1 month
2 756.41
Extreme 2756.411
2 816.50
3 years
2 755.14
Extreme 2755.136
3 394.64
5 years
2 755.14
Extreme 2755.136
4 046.00

Indicators

Moving average 5 days
2 782.20
Moving average 20 days
2 783.34
Moving average 50 days
2 796.24
Moving average 100 days
2 818.70
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
50.70
RSI 14 days
49.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8368c60808e7432fa36.8vg83zuyTf8Psv9ZhUZPqSRJcPn19GY4_gLAYmRTkyE.lqlNqXHkAKxnyswTyD429nEgMsizrC1KkjCzWjBnx3W0jH-4XcAqjj3arg
DatePriceVolumeDaily volume
06:25:06 am 2,758 35 124
06:18:40 am 2,757 17 89
06:15:25 am 2,758 1 72
06:08:49 am 2,760 1 71
05:48:23 am 2,757 35 70

ETF Ratings

Description

IE00BF2FN646
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-01-13
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 690 M€
AuM 1M 690 M€
AuM 3 months 820 M€
AuM 6 months 1,593 M€
AuM 12 months 1,539 M€
  1. Stock Market
  2. ETF
  3. TREX ETF
  4. Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD