INVESCO US TREASURY BOND 7-10 YEAR UCITS ETF DIST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.46 USD | -0.40% |
|
+0.04% | -5.28% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 34.57 $ | 34.505 $ | 34.595 $ | 34.455 $ |
| Volume | 1 823 | 8 066 | 1 228 | 3 918 |
| Change | +0.17% | -0.19% | +0.26% | -0.40% |
| Opening | 34.62 | 34.48 | 34.56 | 34.52 |
| High | 34.64 | 34.54 | 34.66 | 34.55 |
| Low | 34.53 | 34.44 | 34.48 | 34.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TREX
| TREX | Delayed quote |
2,773
GBX
 | -0.39% | 20 |
London S.E.
TREX
| TREX | Delayed quote |
34.46
USD
| -0.40% | 3,918 |
BOERSE MUENCHEN
TRDX
| TRDX | Real-time |
32.17
EUR
| -0.07% | 110 |
Borsa Italiana
TREX
| TREX | Real-time |
32.19
EUR
| -0.20% | 92 |
Swiss Exchange
TREX
| TREX | Delayed quote |
34.48
USD
| -0.36% | 0 |
Börse Stuttgart
TRDX
| TRDX | Delayed quote |
32.18
EUR
| +0.03% | 0 |
Swiss Exchange
TREX
| TREX | Delayed quote |
32.24
EUR
| -0.81% | 0 |
Swiss Exchange
TREX
| TREX | Delayed quote |
27.71
GBX
| -1.16% | 0 |
London S.E.
TRXS
| TRXS | Delayed quote |
3,282
GBX
| +0.07% | 1,257 |
Swiss Exchange
TRXS
| TRXS | Delayed quote |
32.81
GBX
| -0.35% | 0 |
Borsa Italiana
TRXE
| TRXE | Real-time |
30.91
EUR
| +0.03% | 235 |
BOERSE MUENCHEN
TRDE
| TRDE | Real-time |
30.92
EUR
| +0.23% | 30 |
Swiss Exchange
TRXE
| TRXE | Delayed quote |
30.91
EUR
| -0.35% | 0 |
Börse Stuttgart
TRDE
| TRDE | Delayed quote |
30.9
EUR
| +0.19% | 0 |
Swiss Exchange
TRXC
| TRXC | Delayed quote |
38.97
CHF
| -0.19% | 0 |
London S.E.
TRXX
| TRXX | Delayed quote |
39.23
USD
| -0.43% | 0 |
London S.E.
TRXX
| TRXX | Delayed quote |
3,156
GBX
| -0.36% | 0 |
Börse Stuttgart
TRXA
| TRXA | Delayed quote |
36.64
EUR
| -0.20% | 0 |
Performance
| 1 week | -0.22% | ||
| Current month | -3.00% | ||
| 1 month | -2.88% | ||
| 3 months | -3.76% | ||
| 6 months | +1.77% | ||
| Current year | -5.28% | ||
| 1 year | -7.99% | ||
| 3 years | -21.12% | ||
| 5 years | -15.45% |
Volumes
marketsDaily volume
3 918
Estimated daily volume
22 260
Avg. Volume 20 sessions
7 825
Daily volume ratio
2.84
Avg. Volume 20 sessions USD
269 610.38
Record volume 1
825 900
Record volume 2
383 157
Record volume 3
300 969
Highs and lows
1 week
34.44
34.68
1 month
34.3535.57
3 years
33.5545.13
5 years
33.5547.28
Indicators
Moving average 5 days
34.53
Moving average 20 days
34.90
Moving average 50 days
35.31
Moving average 100 days
35.64
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
40.25
RSI 14 days
39.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BF2FN646 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-01-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 690 M€ |
|---|---|
| AuM 1M | 690 M€ |
| AuM 3 months | 820 M€ |
| AuM 6 months | 1,593 M€ |
| AuM 12 months | 1,539 M€ |
- Stock Market
- ETF
- TREX ETF
- Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD
