INVESCO S&P SMALLCAP 600 PURE VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.25 USD | -0.70% |
|
-5.42% | -8.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 101.7402 $ | 99.6735 $ | 98.9465 $ | 98.2541 $ |
| Volume | 6 764 | 2 093 | 4 991 | 4 432 |
| Change | +0.39% | -2.03% | -0.73% | -0.70% |
| Opening | 101.88 | 101.08 | 100.56 | 97.57 |
| High | 101.95 | 101.08 | 100.56 | 98.34 |
| Low | 100.55 | 99.67 | 98.44 | 97.57 |
Performance
| 1 week | -5.92% | ||
| Current month | -8.61% | ||
| 1 month | -3.74% | ||
| 3 months | -1.57% | ||
| 6 months | +11.03% | ||
| Current year | -8.41% | ||
| 1 year | +9.55% | ||
| 3 years | +9.83% | ||
| 5 years | +44.24% | ||
| 10 years | +59.68% |
Volumes
marketsDaily volume
4 432
Estimated daily volume
4 432
Avg. Volume 20 sessions
7 021
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
689 842.04
Record volume 1
828 278
Record volume 2
766 977
Record volume 3
720 563
Highs and lows
1 week
97.57
102.27
1 month
97.57109.82
3 years
75.99109.82
5 years
30.47109.82
10 years
30.47109.82
Indicators
Moving average 5 days
101.23
Moving average 20 days
103.65
Moving average 50 days
103.18
Moving average 100 days
102.11
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
32.39
RSI 14 days
38.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
827d9ab6d907db.zVjBG8zy5ykSWxkBTiSerGJo2lBHmX2aLI2-ZaDbGD4.qB-1eIGWgXB1F09JK0XI5Qo5tmUt-y6oGeCLEJGPfkyiF7Bj4YOJWkQBfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:24 pm | 98.3 | 100 | 2,584 |
| 03:26:41 pm | 98.34 | 458 | 2,484 |
| 03:06:30 pm | 98.16 | 200 | 2,026 |
| 03:06:30 pm | 98.16 | 136 | 1,826 |
| 03:01:36 pm | 98.3 | 100 | 1,690 |
| 02:38:59 pm | 98.07 | 239 | 1,590 |
| 02:20:38 pm | 97.9 | 152 | 1,351 |
| 02:20:38 pm | 97.91 | 100 | 1,199 |
| 02:16:05 pm | 98.14 | 156 | 1,099 |
| 01:49:50 pm | 98.1 | 179 | 943 |
ETF Ratings
 |
Description
| US46137V1677 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Pure Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-02-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 231 M€ |
|---|---|
| AuM 1M | 235 M€ |
| AuM 3 months | 242 M€ |
| AuM 6 months | 218 M€ |
| AuM 12 months | 281 M€ |
- Stock Market
- ETF
- RZV ETF
- Quotes Invesco S&P SmallCap 600 Pure Value ETF - USD
