ETF PBD INVESCO GLOBAL CLEAN ENERGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Global Clean Energy ETF - USD

ETF

PBD

US46138G8472

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
13.39 USD +0.22% Intraday chart for Invesco Global Clean Energy ETF - USD +1.75% -16.16%
Current month-5.37%
1 month-3.88%

Quotes 5-day view

Delayed Quote Nyse
Invesco Global Clean Energy ETF - USD(PBD) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 13.26 $ 13.19 $ 13.36 $ 13.39 $
Volume 25 894 24 902 14 839 13 063
Change -0.67% -0.53% +1.29% +0.22%
Opening 13.26 13.15 13.20 13.38
High 13.37 13.28 13.46 13.42
Low 13.16 13.10 13.20 13.27

Other stock markets

Markets Price Change Volume
Nyse PBD
PBD Delayed quote 13.39 USD ETF Invesco Global Clean Energy ETF - USD+0.22% 13,063

Performance

1 week+0.75%
Current month-5.37%
1 month-3.88%
3 months-4.22%
6 months-2.76%
Current year-16.16%
1 year-29.47%
3 years-57.34%
5 years+7.51%
10 years+0.83%

Volumes

markets
Daily volume
13 063
Estimated daily volume
13 063
Avg. Volume 20 sessions
30 035
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
402 168.65
Record volume 1
1 220 839
Record volume 2
1 153 346
Record volume 3
1 135 738

Highs and lows

1 week
13.10
Extreme 13.1
13.47
1 month
13.10
Extreme 13.1
14.35
3 years
13.10
Extreme 13.1
32.99
5 years
9.70
Extreme 9.7
41.26
10 years
9.19
Extreme 9.19
41.26

Indicators

Moving average 5 days
13.29
Moving average 20 days
13.79
Moving average 50 days
13.84
Moving average 100 days
14.27
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
30.48
RSI 14 days
35.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6a0.I7b3kpwP8CsjDMMwbu6BClVJnJSRiLbBcSKiqT3Dkts.E-7ayq1JiUhlR4tVOZn4WHgfya3z2_ySBEmWkXG11pp8z47-rVq3HBFbtA
DatePriceVolumeDaily volume
04:00:00 pm 13.39 187 12,119
03:59:54 pm 13.33 200 11,932
03:58:09 pm 13.33 100 11,732
03:58:09 pm 13.33 100 11,632
03:58:09 pm 13.33 118 11,532
03:58:09 pm 13.33 100 11,414
03:57:34 pm 13.32 100 11,314
03:39:45 pm 13.32 1,231 11,214
03:38:38 pm 13.32 500 9,983
02:59:25 pm 13.31 410 9,483

ETF Ratings

Description

US46138G8472
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider
Underlying WilderHill New Energy Global Innovation Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-06-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 114 M€
AuM 1M 116 M€
AuM 3 months 137 M€
AuM 6 months 143 M€
AuM 12 months 193 M€
  1. Stock Market
  2. ETF
  3. PBD ETF
  4. Quotes Invesco Global Clean Energy ETF - USD