INVESCO DYNAMIC ENERGY EXPLORATION & PRODUCTION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.87 USD | +0.25% |
|
+0.67% | +16.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 35.22 $ | 35.53 $ | 35.78 $ | 35.87 $ |
| Volume | 29 568 | 54 869 | 44 602 | 26 510 |
| Change | +0.97% | +0.88% | +0.70% | +0.25% |
| Opening | 34.79 | 35.19 | 35.37 | 35.65 |
| High | 35.50 | 35.83 | 35.86 | 35.90 |
| Low | 34.79 | 34.82 | 35.19 | 35.52 |
Performance
| 1 week | +1.56% | ||
| Current month | +0.20% | ||
| 1 month | +2.60% | ||
| 3 months | +20.37% | ||
| 6 months | +10.17% | ||
| Current year | +16.08% | ||
| 1 year | +32.07% | ||
| 3 years | +151.90% | ||
| 5 years | +77.68% | ||
| 10 years | -5.01% |
Volumes
marketsDaily volume
26 510
Estimated daily volume
26 510
Avg. Volume 20 sessions
71 797
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
2 575 358.39
Record volume 1
1 862 958
Record volume 2
1 536 807
Record volume 3
1 210 575
Highs and lows
1 week
34.79
35.90
1 month
34.7337.48
3 years
14.0237.48
5 years
5.4437.48
10 years
5.4440.08
Indicators
Moving average 5 days
35.35
Moving average 20 days
36.10
Moving average 50 days
34.01
Moving average 100 days
32.27
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
46.31
RSI 14 days
52.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wIZR6qbbbtqBtomd9k-rgSEvpNC7vbem0olA8L0YvRM.kuU1j_fiWbvU8uPzvzvC63N55eTK-oHW5d4MltF8jEe6sSmn7p9asNOF4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 35.87 | 206 | 24,328 |
| 03:59:46 pm | 35.86 | 1,200 | 24,122 |
| 03:59:46 pm | 35.87 | 100 | 22,922 |
| 03:59:46 pm | 35.87 | 600 | 22,822 |
| 03:55:10 pm | 35.9 | 200 | 22,222 |
| 03:55:08 pm | 35.9 | 200 | 22,022 |
| 03:53:08 pm | 35.88 | 130 | 21,822 |
| 03:35:45 pm | 35.78 | 873 | 21,692 |
| 03:34:54 pm | 35.81 | 152 | 20,819 |
| 03:19:24 pm | 35.75 | 150 | 20,667 |
Description
| US46137V7617 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dynamic Energy Exploration & Production Intellidex TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 138 M€ |
|---|---|
| AuM 1M | 119 M€ |
| AuM 3 months | 122 M€ |
| AuM 6 months | 164 M€ |
| AuM 12 months | 152 M€ |
- Stock Market
- ETF
- PXE ETF
- Quotes Invesco Dynamic Energy Exploration & Production ETF - USD
