INVESCO S&P SMALLCAP 600 REVENUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.92 USD | +0.63% |
|
-0.35% | -3.64% |
| Current month | -6.75% | ||
| 1 month | -4.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 39.16 $ | 39.25 $ | 39.67 $ | 39.92 $ |
| Volume | 156 878 | 360 064 | 136 252 | 213 816 |
| Change | -0.63% | +0.23% | +1.07% | +0.63% |
| Opening | 39.70 | 39.29 | 39.14 | 39.78 |
| High | 39.77 | 39.75 | 39.73 | 40.22 |
| Low | 39.10 | 39.14 | 39.08 | 39.56 |
Performance
| 1 week | +0.53% | ||
| Current month | -6.75% | ||
| 1 month | -4.02% | ||
| 3 months | -0.62% | ||
| 6 months | +15.24% | ||
| Current year | -3.64% | ||
| 1 year | +8.68% | ||
| 3 years | +5.49% | ||
| 5 years | +80.58% | ||
| 10 years | +120.52% |
Volumes
marketsDaily volume
213 816
Estimated daily volume
213 816
Avg. Volume 20 sessions
173 527
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
6 927 197.84
Record volume 1
1 423 872
Record volume 2
1 348 143
Record volume 3
1 203 396
Highs and lows
1 week
39.08
40.22
1 month
39.0843.02
3 years
31.9243.69
5 years
12.1143.69
10 years
11.5743.69
Indicators
Moving average 5 days
39.44
Moving average 20 days
41.15
Moving average 50 days
41.09
Moving average 100 days
40.41
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
28.02
RSI 14 days
34.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca6ee.5OwNTDbdwff06tz1waY23r5_q46xSq_gBzYKp8RqqxQ.g99qJUGe9Z64mZueqJB86PcN7_fdBd-JZXM88a9Z3SeeimMkTu-CspyukQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.92 | 136 | 204,196 |
| 03:59:54 pm | 39.93 | 273 | 204,060 |
| 03:59:54 pm | 39.93 | 100 | 203,787 |
| 03:59:00 pm | 39.97 | 103 | 203,687 |
| 03:53:56 pm | 39.98 | 103 | 203,584 |
| 03:52:08 pm | 39.97 | 453 | 203,481 |
| 03:52:08 pm | 40 | 214 | 203,028 |
| 03:51:52 pm | 39.97 | 156 | 202,814 |
| 03:50:34 pm | 39.95 | 100 | 202,658 |
| 03:50:00 pm | 40 | 200 | 202,558 |
ETF Ratings
 |
Description
| US46138G6641 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Revenue-Weighted Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-02-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,433 M€ |
|---|---|
| AuM 1M | 1,383 M€ |
| AuM 3 months | 1,374 M€ |
| AuM 6 months | 1,219 M€ |
| AuM 12 months | 1,069 M€ |
- Stock Market
- ETF
- RWJ ETF
- Quotes Invesco S&P SmallCap 600 Revenue ETF - USD
