INVESCO VARIABLE RATE PREFERRED ETF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 USD | +0.26% |
|
+0.47% | +1.91% |
| Current month | -1.26% | ||
| 1 month | -1.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 23.52 $ | 23.48 $ | 23.41 $ | 23.47 $ | 23.53 $ |
| Volume | 815 174 | 336 594 | 741 905 | 439 155 | 776 896 |
| Change | +0.26% | -0.17% | -0.30% | +0.26% | +0.26% |
| Opening | 23.48 | 23.54 | 23.43 | 23.45 | 23.51 |
| High | 23.55 | 23.54 | 23.50 | 23.53 | 23.54 |
| Low | 23.46 | 23.48 | 23.41 | 23.44 | 23.49 |
Performance
| 1 week | +0.26% | ||
| Current month | -1.26% | ||
| 1 month | -1.47% | ||
| 3 months | +0.77% | ||
| 6 months | +8.26% | ||
| Current year | +1.69% | ||
| 1 year | +5.06% | ||
| 3 years | -10.01% | ||
| 5 years | -5.21% |
Volumes
marketsDaily volume
776 896
Estimated daily volume
831 057
Avg. Volume 20 sessions
391 825
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
9 219 642.25
Record volume 1
2 867 400
Record volume 2
2 691 246
Record volume 3
2 164 620
Highs and lows
1 week
23.40
23.55
1 month
23.4023.86
3 years
20.8826.50
5 years
13.3326.50
Indicators
Moving average 5 days
23.47
Moving average 20 days
23.64
Moving average 50 days
23.61
Moving average 100 days
23.38
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
29.69
RSI 14 days
34.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb44ae9fbf2d.DCQdnN3ZasaSS8ypoIlEVbNAH4Btd08nUdZfT4jSg8g.SxZksbewA5DGc5PvkroDIYA3XrAdJzVdGKUaNvCn4aVraEfVhelfrr8c-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:33 pm | 23.53 | 800 | 752,809 |
| 03:34:33 pm | 23.53 | 700 | 752,009 |
| 03:34:33 pm | 23.53 | 800 | 751,309 |
| 03:33:29 pm | 23.52 | 278 | 750,509 |
| 03:31:55 pm | 23.52 | 186 | 750,231 |
| 03:31:13 pm | 23.53 | 500 | 750,045 |
| 03:30:39 pm | 23.52 | 300 | 749,545 |
| 03:30:39 pm | 23.52 | 200 | 749,245 |
| 03:30:39 pm | 23.52 | 100 | 749,045 |
| 03:30:39 pm | 23.53 | 200 | 748,945 |
Description
| US46138G8704 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ICE Variable Rate Preferred & Hybrid Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-04-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,497 M€ |
|---|---|
| AuM 1M | 1,438 M€ |
| AuM 3 months | 1,359 M€ |
| AuM 6 months | 1,389 M€ |
| AuM 12 months | 1,461 M€ |
- Stock Market
- ETF
- VRP ETF
- Quotes Invesco Variable Rate Preferred ETF
