Quotes Invesco US Treasury Bond 0-1 Year UCITS ETF Dist GBP Hdg - GBP

ETF

TIGB

IE00BKWD3F20

Market Closed - London S.E. 12:35:09 2024-03-28 pm EDT 5-day change 1st Jan Change
3,975 GBX -0.04% Intraday chart for Invesco US Treasury Bond 0-1 Year UCITS ETF Dist GBP Hdg - GBP +0.14% -0.21%

Quotes 5-day view

Delayed Quote London S.E.
Invesco US Treasury Bond 0-1 Year UCITS ETF Dist GBP Hdg - GBP(TIGB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3971.25 p 3972 p 3973 p 3977 p 3,975 p
Volume 10 206 6 328 5 211 3 730 18 402
Change +0.01% +0.02% +0.03% +0.10% -0.04%
Opening 3,972.00 3,973.50 3,974.00 3,977.00 3,972
High 3,972.00 3,973.50 3,975.03 3,979.00 3,981
Low 3,970.50 3,971.00 3,970.43 3,974.64 3,971

Other stock markets

Markets Price Change Volume

Performance

1 week+0.11%
Current month-0.88%
1 month-0.85%
3 months-0.19%
6 months-0.01%
Current year-0.21%
1 year-0.42%
3 years-2.29%

Volumes

markets
Daily volume
18 402
Estimated daily volume
18 402
Avg. Volume 20 sessions
9 030
Daily volume ratio
2.04
Avg. Volume 20 sessions GBX
35 896 507.50
Avg. Volume 20 sessions USD
35 896 507.50
Record volume 1
172 162
Record volume 2
130 945
Record volume 3
129 350

Highs and lows

1 week
3 970.43
Extreme 3970.432
3 981.00
1 month
3 966.00
Extreme 3966
4 016.86
3 years
3 965.00
Extreme 3965
4 069.00

Indicators

Moving average 5 days
3 972.85
Moving average 20 days
3 993.60
Moving average 50 days
3 997.83
Moving average 100 days
3 997.48
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
25.41
RSI 14 days
26.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eda3d6f.ZkKrhUapKR16dvHm8nC3oOs-wIeQf0S22s_eHs-wKg0.FiXgsAfDfzA5EZCVo13y49hc-NX9EXDGk4qKU6PWX0I1cv6xc-dwLBBGyQ
DatePriceVolumeDaily volume
12:15:26 pm 3,976 628 18,381
12:14:30 pm 3,976 628 17,753
12:05:36 pm 3,976 1 17,125
11:55:15 am 3,976 1 17,124
11:42:31 am 3,974 1,212 17,123
11:19:23 am 3,976 25 15,911
11:06:26 am 3,974 2,518 15,886
11:06:25 am 3,974 2,518 13,368
11:06:22 am 3,976 57 10,850
11:04:27 am 3,974 1 10,793

Description

IE00BKWD3F20
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury Coupons GTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-01-21
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 54 M€
AuM 1M 55 M€
AuM 3 months 50 M€
AuM 6 months 36 M€
AuM 12 months 12 M€
  1. Stock
  2. ETF
  3. ETF Invesco US Treasury Bond 0-1 Year UCITS ETF Dist GBP Hdg - GBP - London S.E.
  4. Quotes Invesco US Treasury Bond 0-1 Year UCITS ETF Dist GBP Hdg - GBP