Market Closed -
London S.E.
12:35:09 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
3,975
GBX
|
-0.04%
|
|
+0.14%
|
-0.21%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3971.25 p
|
3972 p
|
3973 p
|
3977 p
|
3,975
p
|
Volume |
10 206 |
6 328 |
5 211 |
3 730 |
18 402 |
Change |
+0.01%
|
+0.02%
|
+0.03%
|
+0.10%
|
-0.04%
|
Opening |
3,972.00 |
3,973.50 |
3,974.00 |
3,977.00 |
3,972
|
High |
3,972.00 |
3,973.50 |
3,975.03 |
3,979.00 |
3,981
|
Low |
3,970.50 |
3,971.00 |
3,970.43 |
3,974.64 |
3,971
|
Markets | | | Price | Change | Volume |
---|
Estimated daily volume
18 402
Avg. Volume 20 sessions
9 030
Avg. Volume 20 sessions GBX
35 896 507.50
Avg. Volume 20 sessions USD
35 896 507.50
Moving average 5 days
3 972.85
Moving average 20 days
3 993.60
Moving average 50 days
3 997.83
Moving average 100 days
3 997.48
Price spread / (MMA5) -0.06% Price spread / (MMA20) +0.46% Price spread / (MMA50) +0.57% Price spread / (MMA100) +0.56% eda3d6f.ZkKrhUapKR16dvHm8nC3oOs-wIeQf0S22s_eHs-wKg0.FiXgsAfDfzA5EZCVo13y49hc-NX9EXDGk4qKU6PWX0I1cv6xc-dwLBBGyQ Date | Price | Volume | Daily volume |
---|
12:15:26 pm |
3,976
|
628 |
18,381 |
12:14:30 pm |
3,976
|
628 |
17,753 |
12:05:36 pm |
3,976
|
1 |
17,125 |
11:55:15 am |
3,976
|
1 |
17,124 |
11:42:31 am |
3,974
|
1,212 |
17,123 |
11:19:23 am |
3,976
|
25 |
15,911 |
11:06:26 am |
3,974
|
2,518 |
15,886 |
11:06:25 am |
3,974
|
2,518 |
13,368 |
11:06:22 am |
3,976
|
57 |
10,850 |
11:04:27 am |
3,974
|
1 |
10,793 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2020-01-21
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
54
M€
|
---|
AuM 1M
|
55
M€
|
---|
AuM 3 months
|
50
M€
|
---|
AuM 6 months
|
36
M€
|
---|
AuM 12 months
|
12
M€
|
---|
|