INVESCO EQQQ NASDAQ-100 UCITS ETF GBP HEDGED ACC - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,784 GBX | -1.42% |
|
-0.48% | +3.56% |
| Current month | -5.36% | ||
| 1 month | -5.65% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 32582 p | 32367 p | 33125 p | 33258 p | 32,784 p |
| Volume | 4 217 | 6 569 | 3 536 | 1 751 | 5 140 |
| Change | -2.08% | -0.66% | +2.34% | +0.40% | -1.42% |
| Opening | 32,801.00 | 32,576.00 | 32,671.00 | 33,397.00 | 32,912 |
| High | 33,022.00 | 32,595.00 | 33,146.00 | 33,508.00 | 33,019 |
| Low | 32,582.00 | 32,259.67 | 32,639.28 | 33,226.00 | 32,634 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EQGB
| EQGB | Delayed quote |
32,784
GBX
 | -1.42% | 5,140 |
Swiss Exchange
EQGB
| EQGB | Delayed quote |
327.8
GBX
| -1.26% | 0 |
BOERSE MUENCHEN
EQEU
| EQEU | Real-time |
309.5
EUR
| -1.10% | 82 |
Borsa Italiana
EQEU
| EQEU | Real-time |
308.5
EUR
| -1.39% | 65 |
London S.E.
0H1C
| 0H1C | Delayed quote |
310.2
EUR
| -1.27% | 5 |
Swiss Exchange
EQEU
| EQEU | Delayed quote |
308.5
EUR
| -1.22% | 0 |
Börse Stuttgart
EQEU
| EQEU | Delayed quote |
309.6
EUR
| -1.01% | 0 |
Berne S.E.
EQEU
| EQEU | - CHF
| -.--% | 0 | |
Swiss Exchange
EQCH
| EQCH | Delayed quote |
296.6
CHF
| -1.41% | 897 |
London S.E.
0MIU
| 0MIU | Delayed quote |
138.7
CHF
| -0.91% | 0 |
Berne S.E.
EQCH
| EQCH | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.47% | ||
| Current month | -5.36% | ||
| 1 month | -5.65% | ||
| 3 months | -1.96% | ||
| 6 months | +18.61% | ||
| Current year | +2.08% | ||
| 1 year | +33.54% | ||
| 3 years | +20.11% | ||
| 5 years | +108.31% |
Volumes
marketsDaily volume
5 140
Estimated daily volume
5 140
Avg. Volume 20 sessions
4 448
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
145 825 456.00
Avg. Volume 20 sessions USD
145 825 456.00
Highs and lows
1 week
32 259.67
33 508.00
1 month
32 259.6735 019.00
3 years
20 000.0035 067.00
5 years
13 296.0035 067.00
Indicators
Moving average 5 days
32 921.00
Moving average 20 days
34 052.93
Moving average 50 days
34 081.62
Moving average 100 days
33 019.40
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
39.36
RSI 14 days
40.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9c71437.J191kiMUuTuA07YlfBUTMUOKi4crdTSQQOnTzi1Nhsc.cBc40FF1zm3fqf9jEiJBV3ThuvVuPwH6LKWEi041y7FUCiT-WXGBQ8Wphg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:13 am | 32,715 | 8 | 5,124 |
| 11:17:33 am | 32,721 | 7 | 5,116 |
| 11:14:16 am | 32,748 | 30 | 5,109 |
| 11:01:32 am | 32,732 | 1 | 5,079 |
| 10:58:03 am | 32,691 | 1 | 5,078 |
| 10:53:15 am | 32,701 | 6 | 5,077 |
| 10:39:45 am | 32,756 | 56 | 5,071 |
| 10:30:45 am | 32,808 | 7 | 5,015 |
| 10:28:36 am | 32,863 | 30 | 5,008 |
| 10:28:03 am | 32,821 | 7 | 4,978 |
Description
| IE00BYVTMW98 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 248 M€ |
|---|---|
| AuM 1M | 247 M€ |
| AuM 3 months | 180 M€ |
| AuM 6 months | 159 M€ |
| AuM 12 months | 124 M€ |
- Stock Market
- ETF
- EQGB ETF
- Quotes Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP
