INVESCO US HIGH YIELD FALLEN ANGELS UCITS ETF GBP HEDGED ACC - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,642 GBX | -0.26% |
|
+0.55% | -0.60% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2633 p | 2636 p | 2649.5 p | 2642.5 p |
| Volume | 0 | 0 | 0 | 0 |
| Change | +0.06% | +0.11% | +0.51% | -0.26% |
| Opening | 2,633.00 | 2,636.00 | 2,649.50 | 2,642.50 |
| High | 2,633.00 | 2,636.00 | 2,649.50 | 2,642.50 |
| Low | 2,633.00 | 2,636.00 | 2,649.50 | 2,642.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HYFA
| HYFA | Real-time |
19.85
EUR
 | -0.14% | 750 |
BOERSE MUENCHEN
FAHY
| FAHY | Real-time |
19.81
EUR
| -0.33% | 600 |
Borsa Italiana
HYFA
| HYFA | Real-time |
19.85
EUR
| 0.00% | 450 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
21.22
USD
| +0.46% | 0 |
London S.E.
HYFA
| HYFA | Delayed quote |
1,706
GBX
| -0.18% | 0 |
Börse Stuttgart
FAHY
| FAHY | Delayed quote |
19.74
EUR
| -0.03% | 0 |
London S.E.
HYFA
| HYFA | Delayed quote |
21.2
USD
| -0.29% | 0 |
Berne S.E.
HYFA
| HYFA | - CHF
| -.--% | 0 | |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
19.84
EUR
| -0.46% | 0 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
17.05
GBX
| -0.80% | 0 |
London S.E.
FAGB
| FAGB | Delayed quote |
2,642
GBX
| -0.26% | 0 |
Swiss Exchange
FAGB
| FAGB | Delayed quote |
26.44
GBX
| -0.00% | 0 |
Swiss Exchange
FACH
| FACH | Delayed quote |
23.98
CHF
| +0.02% | 0 |
London S.E.
0MIZ
| 0MIZ | Delayed quote |
24.42
CHF
| +1.45% | 0 |
Swiss Exchange
FAEU
| FAEU | Delayed quote |
24.9
EUR
| +0.06% | 0 |
London S.E.
0H1I
| 0H1I | Delayed quote |
25.34
EUR
| +3.41% | 6,198 |
Borsa Italiana
FAEU
| FAEU | Real-time |
24.87
EUR
| 0.00% | 1,520 |
Börse Stuttgart
FAEU
| FAEU | Delayed quote |
24.85
EUR
| +0.40% | 0 |
BOERSE MUENCHEN
FAEU
| FAEU | Real-time |
24.92
EUR
| 0.00% | 0 |
Berne S.E.
FAEU
| FAEU | - CHF
| -.--% | 0 | |
London S.E.
HYFC
| HYFC | Delayed quote |
27.15
USD
| -0.39% | 136 |
Performance
| 1 week | +0.55% | ||
| Current month | -1.95% | ||
| 1 month | -1.77% | ||
| 3 months | -0.49% | ||
| 6 months | +9.16% | ||
| Current year | -0.60% | ||
| 1 year | +6.01% | ||
| 3 years | -4.40% | ||
| 5 years | +3.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
50
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
132 125.00
Avg. Volume 20 sessions USD
132 125.00
Highs and lows
1 week
2 631.50
2 649.50
1 month
2 627.502 695.00
3 years
2 348.502 896.50
5 years
1 806.252 896.50
Indicators
Moving average 5 days
2 638.50
Moving average 20 days
2 660.25
Moving average 50 days
2 657.35
Moving average 100 days
2 647.14
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
49.86
RSI 14 days
47.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYVTN047 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- FAGB ETF
- Quotes Invesco US High Yield Fallen Angels UCITS ETF GBP Hedged Acc - GBP
