ISHARES FTSE ITALIA MID-SMALL CAP UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.661 EUR | 0.00% |
|
+1.09% | +4.55% |
| Current month | -2.77% | ||
| 1 month | -1.76% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.561 € | 6.566 € | 6.669 € | 6.661 € |
| Volume | 1 070 | 11 387 | 4 418 | 48 604 |
| Change | -0.68% | +0.08% | +1.57% | -0.12% |
| Opening | 6.53 | 6.58 | 6.60 | 6.68 |
| High | 6.56 | 6.59 | 6.67 | 6.69 |
| Low | 6.53 | 6.56 | 6.60 | 6.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IPIR
| IPIR | Real-time |
6.661
EUR
 | 0.00% | 48,604 |
London S.E.
0Y59
| 0Y59 | Delayed quote |
6.73
EUR
| +6.83% | 74 |
Performance
| 1 week | +0.97% | ||
| Current month | -2.77% | ||
| 1 month | -1.76% | ||
| 3 months | +3.96% | ||
| 6 months | +21.44% | ||
| Current year | +4.55% | ||
| 1 year | +8.68% | ||
| 3 years | +14.92% | ||
| 5 years | +37.07% |
Volumes
marketsDaily volume
48 604
Estimated daily volume
48 604
Avg. Volume 20 sessions
16 882
Daily volume ratio
2.88
Avg. Volume 20 sessions
112 451.00
Avg. Volume 20 sessions USD
120 312.45
Record volume 1
3 230 797
Record volume 2
670 254
Record volume 3
304 009
Highs and lows
1 week
6.53
6.69
1 month
6.536.88
3 years
4.797.05
5 years
3.207.05
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.73
Moving average 50 days
6.63
Moving average 100 days
6.46
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
30.14
RSI 14 days
37.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
261991bc5a1.Kth9qsVt1Nfle9HtIViY1QqQgV1yAcLjn6NeFVtS2zg.QYhQ0oBegb6BSOasaGH9pjjEzRoHOKO7q_kYVh4-jmlwiTf4hh2SuNczvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:58 am | 6.679 | 14 | 48,604 |
| 09:27:23 am | 6.679 | 8 | 48,590 |
| 09:23:31 am | 6.69 | 34,217 | 48,582 |
| 09:23:31 am | 6.689 | 4,783 | 14,365 |
| 09:21:47 am | 6.681 | 1 | 9,582 |
| 09:21:33 am | 6.681 | 1 | 9,581 |
| 09:14:55 am | 6.681 | 2,549 | 9,580 |
| 09:04:30 am | 6.676 | 14 | 7,031 |
| 08:16:37 am | 6.681 | 3 | 7,017 |
ETF Ratings
 |
Description
| IE00BF5LJ058 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Italia PIR Mid Small Cap Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-08-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 31 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- IPIR ETF
- Quotes iShares FTSE Italia Mid-Small Cap UCITS ETF - EUR
