ETF IGTM ISHARES $ TREASURY BOND 7-10YR UCITS ETF - GBP HEDGED - DISTRIBUTING - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP

ETF

IGTM

IE00BGPP6580

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-04-19 am EDT 		5-day change 1st Jan Change
4.241 GBX +0.20% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP -0.66% -4.19%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP(IGTM) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 4.22825 p 4.23825 p 4.2325 p 4.241 p
Volume 286 437 462 142 354 531 488 178
Change -0.14% +0.24% -0.14% +0.20%
Opening 4.23 4.23 4.25 4.25
High 4.24 4.24 4.26 4.26
Low 4.21 4.22 4.23 4.24

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 168.9 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.08% 5,851
London S.E. IDTM
IDTM Delayed quote 169 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.22% 8,553
Borsa Italiana IBTM
IBTM Real-time 158.5 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.20% 1,967
London S.E. IDTM
IDTM Delayed quote 136.1 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.59% 1,664
OTC Markets ISSHF
ISSHF Delayed quote 168.6 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.32% 428
Euronext Amsterdam BTMA
BTMA Real-time 158.2 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.01% 157
BOERSE MUENCHEN IUSM
IUSM Real-time 158.4 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.10% 71
Börse Stuttgart IUSM
IUSM Delayed quote 158.4 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.04% 0
Swiss Exchange IBTM
IBTM Delayed quote 135.3 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.10% 0
Swiss Exchange IBTM
IBTM Delayed quote 157.9 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.61% 0
London S.E. IGTM
IGTM Delayed quote 4.241 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP+0.20% 488,178
BOERSE MUENCHEN IBB1
IBB1 Real-time 3.996 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.13% 4,738
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 675
Börse Stuttgart IBB1
IBB1 Delayed quote 3.992 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.13% 0
Swiss Exchange IDTC
IDTC Delayed quote 3.995 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged+0.02% 121,895
London S.E. IGTA
IGTA Delayed quote 4.882 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged+0.15% 73,824

Performance

1 week-0.66%
Current month-2.87%
1 month-1.86%
3 months-2.48%
6 months+2.50%
Current year-4.19%
1 year-6.94%
3 years-21.13%
5 years-16.06%

Volumes

markets
Daily volume
488 178
Estimated daily volume
488 178
Avg. Volume 20 sessions
410 805
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
1 742 224.01
Avg. Volume 20 sessions USD
1 742 224.01

Highs and lows

1 week
4.21
Extreme 4.2149
4.26
1 month
4.21
Extreme 4.2149
4.37
3 years
4.12
Extreme 4.12
5.56
5 years
4.12
Extreme 4.12
5.88

Indicators

Moving average 5 days
4.23
Moving average 20 days
4.30
Moving average 50 days
4.32
Moving average 100 days
4.34
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
32.28
RSI 14 days
34.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc1e.YwjBYWWMsH4oRIH3_ooVDCfvaenGDvvX7d8O0gNzwd4.FFujUzzg1xsZIrCvjqc4Z1G1E4KSapOdj-p-p1Fe8OxUS7INXO_4E3IW8g
DatePriceVolumeDaily volume
11:18:50 am 4.242 5,176 478,501
11:18:50 am 4.241 1,614 473,325
11:14:21 am 4.24 6,789 471,711
11:13:37 am 4.238 4,386 464,922
11:13:37 am 4.239 1,614 460,536
11:11:21 am 4.241 282 458,922
10:55:25 am 4.239 1 458,640
10:52:57 am 4.237 10,529 458,639
10:52:57 am 4.238 1,723 448,110
10:49:47 am 4.24 4,872 446,387

Description

IE00BGPP6580
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-02-24
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,618 M€
AuM 1M 1,532 M€
AuM 3 months 1,468 M€
AuM 6 months 1,395 M€
AuM 12 months 862 M€
  1. Stock Market
  2. ETF
  3. IGTM ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP