ETF IECH ISHARES CORE CORP BOND UCITS ETF - ACCUMULATING - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged

ETF

IECH

IE00BK6NC407

Market Closed - Swiss Exchange
Other stock markets
 11:36:38 2024-04-25 am EDT 		5-day change 1st Jan Change
4.468 CHF -0.14% Intraday chart for iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged -0.21% -1.52%
Jan. 04 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged(IECH) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 4.4794 CHF 4.4875 CHF 4.4947 CHF 4.474 CHF 4.468 CHF
Volume 56 890 61 324 6 744 55 199 66 764
Change -0.10% +0.18% +0.16% -0.46% -0.14%
Opening 4.48 4.49 4.50 4.49 4.484
High 4.49 4.49 4.50 4.49 4.484
Low 4.48 4.48 4.49 4.47 4.463

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 100.8 GBX ETF iShares Core Corp Bond UCITS ETF - EUR-0.41% 0
London S.E. IEBC
IEBC Delayed quote 117.5 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.21% 24,045
Euronext Amsterdam IEAC
IEAC Real-time 117.5 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.16% 10,817
Börse Stuttgart EUN5
EUN5 Delayed quote 117.3 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.19% 3,883
BOERSE MUENCHEN EUN5
EUN5 Real-time 117.3 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.43% 1,831
Borsa Italiana IEAC
IEAC Real-time 117.5 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.19% 963
Swiss Exchange IEAC
IEAC Delayed quote 115 CHF ETF iShares Core Corp Bond UCITS ETF - EUR+0.18% 784
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 101 GBX ETF iShares Core Corp Bond UCITS ETF - EUR-1.18% 0
Swiss Exchange IEAC
IEAC Delayed quote 117.5 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.83% 0
London S.E. IEAA
IEAA Delayed quote 4.938 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.19% 73,805
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
Swiss Exchange IEAA
IEAA Delayed quote 4.952 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.06% 2,850
BOERSE MUENCHEN IUSG
IUSG Real-time 4.93 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.43% 652
Borsa Italiana IEAA
IEAA Real-time 4.938 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.26% 4
London S.E. IEAH
IEAH Delayed quote 4.838 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP-0.20% 2,088
Swiss Exchange IECH
IECH Delayed quote 4.468 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.14% 66,764
CBOE EUROPE EQUITIES
Real-time 46.52 SEK ETF iShares Core Corp Bond UCITS ETF - Accumulating - SEK Hedged-0.19% 0
Euronext Amsterdam IUAC
IUAC Real-time 5.243 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged-0.02% 1

Performance

1 week-0.36%
Current month-1.16%
1 month-0.92%
3 months-0.74%
6 months+3.58%
Current year-1.66%
1 year+2.64%
3 years-11.46%

Volumes

markets
Daily volume
66 764
Estimated daily volume
66 764
Avg. Volume 20 sessions
37 552
Daily volume ratio
1.78
Avg. Volume 20 sessions CHF
167 767.32
Avg. Volume 20 sessions USD
183 844.46

Highs and lows

1 week
4.46
Extreme 4.4629
4.50
1 month
4.46
Extreme 4.4629
4.73
3 years
4.18
Extreme 4.1788
5.12

Indicators

Moving average 5 days
4.48
Moving average 20 days
4.50
Moving average 50 days
4.50
Moving average 100 days
4.50
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
48.15
RSI 14 days
48.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cbde9e9ab47d2e7c.b3NxkHTFY_3JVGdQY8P22USt0p49ffoYKeYy_8JpVwE.CB463wSxFJmhFz0BPLG46SebivtXPKAtEKpzypsMP2kfFDqnJYgxiJwRAA
DatePriceVolumeDaily volume
11:36:38 am 4.468 480 66,764
09:18:08 am 4.463 605 66,284
08:07:23 am 4.477 2,821 65,679
08:07:23 am 4.477 6,003 62,858
07:50:41 am 4.48 1 56,855
06:24:26 am 4.478 1,945 56,854
06:20:27 am 4.478 6,003 54,909
06:20:27 am 4.478 6,003 48,906
06:20:27 am 4.478 6,003 42,903
05:56:26 am 4.478 5,408 36,900

Description

IE00BK6NC407
Total Expense Ratio 0.25%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-07-25
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 239 M€
AuM 1M 216 M€
AuM 3 months 136 M€
AuM 6 months 73 M€
AuM 12 months 67 M€
  1. Stock Market
  2. ETF
  3. IECH ETF
  4. Quotes iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged