ETF CGL.C ISHARES GOLD BULLION ETF - C - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Gold Bullion ETF - C - CAD

ETF

CGL.C

CA46432D1024

Delayed Toronto S.E.
Other stock markets
 03:31:52 2024-04-16 pm EDT 		5-day change 1st Jan Change
27.99 CAD +0.50% Intraday chart for iShares Gold Bullion ETF - C - CAD +3.53% +20.30%
2013 IShares Gold Bullion Fund Hedged Common Unit will Change its Name to iShares Gold Bullion ETF Hedged Common Unit CI
2012 IShares Gold Bullion Fund Estimates Annual Reinvested Distributions for the 2012 Tax Year Payable on January 7, 2013 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Gold Bullion ETF - C - CAD(CGL.C) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 26.99 $ 27.48 $ 27.36 $ 27.85 $ 27.99 $
Volume 6 578 6 107 35 851 10 452 14 651
Change 0.00% +1.82% -0.44% +1.79% +0.50%
Opening 26.90 27.14 27.85 27.35 27.85
High 27.21 27.48 28.27 27.86 28
Low 26.89 27.10 27.32 27.26 27.69

Other stock markets

Markets Price Change Volume
Toronto S.E. CGL
CGL Delayed quote 19.12 CAD ETF iShares Gold Bullion ETF (CAD-Hedged) - CAD+0.10% 60,900
OTC Markets CGBLF
CGBLF Delayed quote 13.26 USD ETF iShares Gold Bullion ETF (CAD-Hedged) - CAD+10.37% 100
Toronto S.E. CGL.C
CGL.C Delayed quote 27.99 CAD ETF iShares Gold Bullion ETF - C - CAD+0.50% 14,651

Performance

1 week+3.53%
Current month+9.17%
1 month+12.43%
3 months+18.92%
6 months+24.61%
Current year+20.30%
1 year+22.31%
3 years+46.12%
5 years+85.91%
10 years+117.58%

Volumes

markets
Daily volume
14 651
Estimated daily volume
15 123
Avg. Volume 20 sessions
14 794
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
414 084.06
Avg. Volume 20 sessions USD
299 631.23

Highs and lows

1 week
26.89
Extreme 26.89
28.27
1 month
24.74
Extreme 24.74
28.27
3 years
18.53
Extreme 18.53
28.27
5 years
14.79
Extreme 14.79
28.27
10 years
11.55
Extreme 11.55
28.27

Indicators

Moving average 5 days
27.33
Moving average 20 days
25.85
Moving average 50 days
24.53
Moving average 100 days
23.88
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
87.00
RSI 14 days
86.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dffd78ef97fbb31294.kTSY7m-hzIoeIrRjNM9Oxi6q1AiW88t6PsNAEWoyNrQ.pFLgiwvoqbxLe-QVUZ08jl_4l13Xxp8tabIieCxaYsHLc_OaVpWH_0cW0w
DatePriceVolumeDaily volume
03:31:52 pm 27.99 100 14,300
03:31:52 pm 27.99 100 14,200
02:43:12 pm 27.99 300 14,100
02:40:25 pm 27.99 100 13,800
02:40:25 pm 27.99 100 13,700
02:09:10 pm 28 5,700 13,600
02:05:23 pm 27.93 1,000 7,900
02:04:50 pm 27.93 1,000 6,900
12:01:01 pm 27.95 100 5,900
12:01:01 pm 27.95 100 5,800

Description

CA46432D1024
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying LBMA London Gold Market Fixing Price PM Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-03-30
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 156 M€
AuM 1M 144 M€
AuM 3 months 160 M€
AuM 6 months 163 M€
AuM 12 months 177 M€
  1. Stock Market
  2. ETF
  3. CGL.C ETF
  4. Quotes iShares Gold Bullion ETF - C - CAD