ETF CGL ISHARES GOLD BULLION ETF (CAD-HEDGED) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Gold Bullion ETF (CAD-Hedged) - CAD

ETF

CGL

CA46432D2014

Delayed Toronto S.E.
Other stock markets
 12:04:08 2024-04-25 pm EDT 		5-day change 1st Jan Change
18.6 CAD +0.54% Intraday chart for iShares Gold Bullion ETF (CAD-Hedged) - CAD -1.80% +12.73%
2013 IShares Gold Bullion Fund Hedged Common Unit will Change its Name to iShares Gold Bullion ETF Hedged Common Unit CI
2012 IShares Gold Bullion Fund Estimates Annual Reinvested Distributions for the 2012 Tax Year Payable on January 7, 2013 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Gold Bullion ETF (CAD-Hedged) - CAD(CGL) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 19.07 $ 18.59 $ 18.53 $ 18.5 $ 18.6 $
Volume 57 704 36 538 31 447 21 194 28 999
Change +0.37% -2.52% -0.32% -0.16% +0.54%
Opening 18.99 18.67 18.49 18.56 18.44
High 19.19 18.72 18.61 18.65 18.71
Low 18.99 18.57 18.43 18.50 18.44

Other stock markets

Markets Price Change Volume
Toronto S.E. CGL
CGL Delayed quote 18.6 CAD ETF iShares Gold Bullion ETF (CAD-Hedged) - CAD+0.54% 28,999
OTC Markets CGBLF
CGBLF Delayed quote 13.26 USD ETF iShares Gold Bullion ETF (CAD-Hedged) - CAD+10.37% 100
Toronto S.E. CGL.C
CGL.C Delayed quote 27.02 CAD ETF iShares Gold Bullion ETF - C - CAD+0.41% 1,651

Performance

1 week-2.32%
Current month+4.05%
1 month+6.81%
3 months+14.91%
6 months+16.79%
Current year+12.12%
1 year+15.41%
3 years+25.68%
5 years+71.61%
10 years+61.15%

Volumes

markets
Daily volume
28 999
Estimated daily volume
72 197
Avg. Volume 20 sessions
38 522
Daily volume ratio
1.87
Avg. Volume 20 sessions CAD
716 509.20
Avg. Volume 20 sessions USD
523 180.69
Record volume 1
2 501 175
Record volume 2
2 474 918
Record volume 3
2 459 324

Highs and lows

1 week
18.43
Extreme 18.43
19.19
1 month
17.34
Extreme 17.34
19.41
3 years
13.12
Extreme 13.12
19.41
5 years
10.71
Extreme 10.71
19.41
10 years
9.20
Extreme 9.2
19.41

Indicators

Moving average 5 days
18.74
Moving average 20 days
18.50
Moving average 50 days
17.46
Moving average 100 days
16.88
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
48.79
RSI 14 days
56.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

597fdd02.hz3XWNLsQKIBNLPwdzO3Chu-8DiW06p9LKjU__BOGg0.2Fq0YIe4BMdVRsCDE1XYcGjSlnbSg-5IYOObusMWc2XCDeAxtLwB93hQwA
DatePriceVolumeDaily volume
12:04:08 pm 18.6 100 28,600
12:02:10 pm 18.6 400 28,500
11:56:11 am 18.6 100 28,100
11:56:11 am 18.59 100 28,000
11:43:18 am 18.61 300 27,900
11:21:10 am 18.6 4,000 27,600
11:21:10 am 18.6 100 23,600
11:11:54 am 18.66 1,800 23,500
11:11:54 am 18.66 100 21,700
11:04:33 am 18.62 600 21,600

Description

CA46432D2014
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying LBMA London Gold Market Fixing Price PM Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-05-27
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 502 M€
AuM 1M 479 M€
AuM 3 months 500 M€
AuM 6 months 457 M€
AuM 12 months 517 M€
  1. Stock Market
  2. ETF
  3. CGL ETF
  4. Quotes iShares Gold Bullion ETF (CAD-Hedged) - CAD