Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Toronto Stock Exchange  >  ISHARE NA PREF STKUN    XPF   CA46431J1003

ISHARE NA PREF STKUN

(XPF)
Delayed Quote. Delayed Toronto Stock Exchange - 01/26 02:48:59 pm
17.01 CAD   -0.18%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/01 14:48:59
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
17.08(c) 17.05(c) 17.08(c) 17.04(c) 17.01(c) Last
+0.23% -0.18% +0.18% -0.23% -0.18% Change
6 165 4 119 5 996 1 242 4 795 Volume
17.05 17.08 17.1 17.09 17.1 Open
17.1 17.12 17.12 17.09 17.1 High
17.05 17.05 17.08 17.04 17.01 Low
Volumes Toronto Stock Exchange
Session volume 4 795
Avg. Volume 20 sessions 6 471
Volume ratio 0.74
Session exchange 81 563
Avg. Exchange 20 sessions 110 079
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.18%
Change as of January 1 +0.89%
1-year price change -0.23%
10-year price change -14.82%
Extremes Toronto Stock Exchange
10-year High (05/08/2013) 20.66
10-year Low (03/23/2020) 9.62
Indicators Toronto Stock Exchange
STIM
RSI 14 days 61.14
MA20 16.94
MA50 16.80
MA100 16.16
MA20 / Price 0.41%
MA50 / Price 1.23%
MA100 / Price 5.00%
Last transactions Toronto Stock Exchange
Time Price Quantity
02:48:59 pm 17.01 200
02:21:07 pm 17.01 700
12:53:01 pm 17.01 500
11:52:23 am 17.05 200
11:52:23 am 17.05 800
11:42:43 am 17.05 100
11:42:43 am 17.05 100
11:42:43 am 17.05 900
11:03:14 am 17.07 800
10:55:14 am 17.05 100
09:30:00 am 17.1 -
09:30:00 am 17.1 200
09:30:00 am 17.1 -
09:30:00 am 17.1 100
09:30:00 am 17.1 -
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ISHARE NA PREF STKUN
Daily chart ISHARE NA PREF STKUN
Duration : Period :
ISHARE NA PREF STKUN Technical Analysis Chart | MarketScreener
Full-screen chart