ISHARES S&P GLOBAL CONSUMER DISCRETIONARY INDEX ETF (CAD-HEDGED) - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.38 CAD | +0.15% |
|
-0.38% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 52.88 $ | 52.17 $ | 52.6 $ | 52.3 $ | 52.38 $ |
| Volume | 103 | 500 | 700 | 400 | 100 |
| Change | 0.00% | -1.34% | +0.82% | -0.57% | +0.15% |
| Opening | 52.88 | 52.18 | 52.17 | 52.25 | 52.38 |
| High | 52.88 | 52.18 | 52.60 | 52.30 | 52.38 |
| Low | 52.88 | 52.17 | 52.17 | 52.25 | 52.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IXLCF
| IXLCF | Delayed quote |
34.4
USD
 | -.--% | 295 |
Toronto S.E.
XCD
| XCD | Delayed quote |
52.38
CAD
| +0.15% | 100 |
Performance
| 1 week | -0.38% | ||
| 1 month | -0.02% | ||
| 3 months | +1.95% | ||
| 1 year | +15.00% | ||
| 3 years | +4.03% | ||
| 5 years | +44.40% | ||
| 10 years | +118.65% |
Volumes
marketsDaily volume
100
Estimated daily volume
232
Avg. Volume 20 sessions
1 297
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
67 936.86
Avg. Volume 20 sessions USD
49 681.55
Highs and lows
1 week
52.17
52.91
1 month
50.2252.91
3 years
38.7557.62
5 years
23.0057.62
10 years
23.0057.62
Indicators
Moving average 5 days
52.57
Moving average 20 days
49.20
Moving average 50 days
46.11
Moving average 100 days
51.29
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
53.14
RSI 14 days
52.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c272fc2.p5t4YTLwLjXS59AM8iblxuYAGpF8iY8QHpA7snxfSZE.3a4oNlSRGlyxjrhAkEmHn6lJfv0e6NclSOZw80QzAqb40jILULRZX7uynQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| CA46434P1036 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Consumer Discretionary CAD Hedged Net Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-03-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 50 M€ |
|---|---|
| AuM 1M | 51 M€ |
| AuM 3 months | 51 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 45 M€ |
- Stock Market
- ETF
- XCD ETF
- Quotes iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) - CAD