ETF XIC ISHARES CORE S&P/TSX CAPPED COMPOSITE INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P/TSX Capped Composite Index ETF - CAD

ETF

XIC

CA46430J1012

Market Closed - Toronto S.E.
Other stock markets
 04:18:08 2024-04-24 pm EDT 		5-day change 1st Jan Change
34.9 CAD -0.57% Intraday chart for iShares Core S&P/TSX Capped Composite Index ETF - CAD +1.19% +4.58%
Mar. 21 IShares Core S&P/TSX Capped Composite Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares Core S&P/TSX Capped Composite Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core S&P/TSX Capped Composite Index ETF - CAD(XIC) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 34.77 $ 34.87 $ 35.1 $ 34.9 $
Volume 237 678 191 373 197 434 350 207
Change +0.52% +0.29% +0.66% -0.57%
Opening 34.59 34.69 34.89 35.05
High 34.86 34.96 35.15 35.16
Low 34.59 34.65 34.84 34.76

Other stock markets

Markets Price Change Volume
Toronto S.E. XIC
XIC Delayed quote 34.9 CAD ETF iShares Core S&P/TSX Capped Composite Index ETF - CAD-0.57% 350,207
OTC Markets IRSHF
IRSHF Delayed quote 25.73 USD ETF iShares Core S&P/TSX Capped Composite Index ETF - CAD-1.92% 350

Performance

1 week+1.10%
Current month-1.16%
1 month-0.17%
3 months+4.09%
6 months+15.58%
Current year+4.58%
1 year+5.98%
3 years+14.73%
5 years+32.10%
10 years+51.67%

Volumes

markets
Daily volume
350 207
Estimated daily volume
350 207
Avg. Volume 20 sessions
258 523
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
9 022 452.70
Avg. Volume 20 sessions USD
6 595 683.60
Record volume 1
13 356 300
Record volume 2
8 647 408
Record volume 3
4 139 440

Highs and lows

1 week
34.44
Extreme 34.44
35.16
1 month
34.35
Extreme 34.35
35.65
3 years
28.44
Extreme 28.44
35.65
5 years
17.92
Extreme 17.92
35.65
10 years
17.92
Extreme 17.92
35.65

Indicators

Moving average 5 days
34.85
Moving average 20 days
35.07
Moving average 50 days
34.68
Moving average 100 days
33.96
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
56.28
RSI 14 days
54.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ef62ec791.yQPnQgal6umGkxN1DePUjuSIY0eUQP7oScuTyHFryFU._VeyMj_gnI_-8H8nRayT48naECbfE6yFe_jBnwBGhWX4QrUwReKzvtbUcA
DatePriceVolumeDaily volume
03:59:59 pm 34.9 100 346,200
03:59:58 pm 34.9 2,000 346,100
03:59:56 pm 34.89 300 344,100
03:59:56 pm 34.88 400 343,800
03:59:56 pm 34.88 8,600 343,400
03:59:52 pm 34.88 300 334,800
03:59:52 pm 34.88 200 334,500
03:59:47 pm 34.88 400 334,300
03:59:45 pm 34.88 100 333,900
03:59:45 pm 34.88 100 333,800

ETF Ratings

Description

CA46430J1012
Total Expense Ratio 0.06%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Capped Composite Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-02-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 8,076 M€
AuM 1M 7,604 M€
AuM 3 months 7,182 M€
AuM 6 months 5,817 M€
AuM 12 months 6,051 M€
  1. Stock Market
  2. ETF
  3. XIC ETF
  4. Quotes iShares Core S&P/TSX Capped Composite Index ETF - CAD