ETF XIG ISHARES U.S. IG CORPORATE BOND INDEX ETF HEDGED - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. IG Corporate Bond Index ETF Hedged - CAD

ETF

XIG

CA46429Q1081

Market Closed - Toronto S.E.
Other stock markets
 03:51:03 2024-04-24 pm EDT 		5-day change 1st Jan Change
19.33 CAD -0.44% Intraday chart for iShares U.S. IG Corporate Bond Index ETF Hedged - CAD +0.10% -5.71%
2020 IShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares U.S. IG Corporate Bond Index ETF Hedged - CAD(XIG) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 19.37 $ 19.4 $ 19.45 $ 19.48 $ 19.33 $
Volume 1 985 2 115 3 991 10 610 4 501
Change -0.21% +0.15% +0.26% +0.15% -0.44%
Opening 19.41 19.41 19.44 19.39 19.35
High 19.41 19.43 19.45 19.55 19.38
Low 19.37 19.39 19.44 19.39 19.32

Other stock markets

Markets Price Change Volume
Toronto S.E. XIG
XIG Delayed quote 19.33 CAD ETF iShares U.S. IG Corporate Bond Index ETF Hedged - CAD-0.44% 4,501

Performance

1 week+0.88%
Current month-2.94%
1 month-2.75%
3 months-3.37%
6 months+4.67%
Current year-4.98%
1 year-4.42%
3 years-21.70%
5 years-14.64%
10 years-14.71%

Volumes

markets
Daily volume
4 501
Estimated daily volume
4 501
Avg. Volume 20 sessions
8 549
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
165 252.17
Avg. Volume 20 sessions USD
120 569.64
Record volume 1
704 422
Record volume 2
287 835
Record volume 3
249 408

Highs and lows

1 week
19.32
Extreme 19.32
19.55
1 month
19.25
Extreme 19.25
20.09
3 years
18.35
Extreme 18.35
25.80
5 years
18.35
Extreme 18.35
26.39
10 years
18.35
Extreme 18.35
26.39

Indicators

Moving average 5 days
19.42
Moving average 20 days
19.70
Moving average 50 days
19.86
Moving average 100 days
20.05
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
37.00
RSI 14 days
36.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8.wWxuORzX_0wnlhivJb8HGs9hyNE7V8llUfxOJtod4EU.tz8PXliN0nlu-WnJbNA0d4dXgrdvP44JZZkZHuwlsxKsBQwKV-LPOVOiKA
DatePriceVolumeDaily volume
03:51:03 pm 19.33 100 4,400
03:48:09 pm 19.33 200 4,300
03:15:00 pm 19.33 100 4,100
02:48:58 pm 19.32 1,000 4,000
12:08:43 pm 19.32 400 3,000
12:08:43 pm 19.32 1,000 2,600
11:11:45 am 19.32 100 1,600
11:11:45 am 19.32 100 1,500
11:11:45 am 19.32 100 1,400
10:06:36 am 19.32 100 1,300

Description

CA46429Q1081
Total Expense Ratio 0.32%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-01-20
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 179 M€
AuM 1M 174 M€
AuM 3 months 103 M€
AuM 6 months 99 M€
AuM 12 months 113 M€
  1. Stock Market
  2. ETF
  3. XIG ETF
  4. Quotes iShares U.S. IG Corporate Bond Index ETF Hedged - CAD