|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.49 USD | +0.01% |
|
+0.08% | +0.11% |
| Current month | -0.15% | ||
| 1 month | +0.01% |
Quotes 5-day view: iShares 0-3 Month Treasury Bond ETF - USD
Delayed Quote Nyse
| 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | |
|---|---|---|---|---|---|
| Last | 100.45 $ | 100.46 $ | 100.46 $ | 100.48 $ | 100.49 $ |
| Volume | 18,921,253 | 19,053,915 | 13,664,191 | 12,287,832 | 17,521,912 |
| Change | +0.04% | +0.01% | 0.00% | +0.02% | +0.01% |
| Opening | 100.44 $ | 100.46 $ | 100.47 $ | 100.47 $ | 100.48 $ |
| High | 100.45 $ | 100.46 $ | 100.47 $ | 100.48 $ | 100.49 $ |
| Low | 100.44 $ | 100.45 $ | 100.46 $ | 100.47 $ | 100.48 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.08% | ||
| Current month | -0.15% | ||
| 1 month | +0.01% | ||
| 3 months | -0.04% | ||
| 6 months | -0.04% | ||
| Current year | +0.11% | ||
| 1 year | +0.04% | ||
| 3 years | +0.19% | ||
| 5 years | +0.47% |
Volumes
marketsDaily volume
17,521,912
Estimated daily volume
17,521,912
Avg. Volume 20 sessions
16,726,529
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1,680,848,899.21
Record volume 1
33,993,440
Record volume 2
31,225,300
Record volume 3
29,215,190
Indicators
Moving average 5 days
100.47
Moving average 20 days
100.51
Moving average 50 days
100.5
Moving average 100 days
100.5
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.01%
RSI 9 days
49.1
RSI 14 days
48.43
Historical Quotes: iShares 0-3 Month Treasury Bond ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6835cb8880baea34aace789f.NxDyns2SI8DzTr6Zl_kSvDlQfmCsFT_H6eHdVMeNpYo.bVPKp6HVe7qbdumvrqhfyUkgGBfWIWWEv5CMYZ_M7PxFQpzar-BAs5kq9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:08 pm | 100.49 | 251,079 | 15,382,325 |
| 03:59:59 pm | 100.48 | 100 | 15,131,246 |
| 03:59:59 pm | 100.48 | 100 | 15,131,146 |
| 03:59:59 pm | 100.48 | 100 | 15,131,046 |
| 03:59:59 pm | 100.48 | 100 | 15,130,946 |
| 03:59:59 pm | 100.48 | 100 | 15,130,846 |
| 03:59:59 pm | 100.48 | 100 | 15,130,746 |
| 03:59:59 pm | 100.48 | 100 | 15,130,646 |
| 03:59:59 pm | 100.48 | 100 | 15,130,546 |
| 03:59:58 pm | 100.49 | 300 | 15,130,446 |
Description
| US46436E7186 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE 0-3 Month US Treasury Securities GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-03-25
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2025-12-30
| AuM (USD) | 68.54B |
|---|---|
| AuM 1M | 63.93B |
| AuM 3 months | 56.99B |
| AuM 6 months | 48.77B |
| AuM 12 months | 34.03B |
- Stock Market
- ETF
- SGOV ETF
- Quotes iShares 0-3 Month Treasury Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
