ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.79 USD | -0.18% |
|
-0.04% | -0.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 48.81 $ | 48.85 $ | 48.92 $ | 48.88 $ | 48.79 $ |
| Volume | 148 606 | 117 002 | 117 962 | 192 561 | 2 729 |
| Change | +0.04% | +0.08% | +0.14% | -0.08% | -0.18% |
| Opening | 48.84 | 48.81 | 48.83 | 48.87 | 48.78 |
| High | 48.84 | 48.86 | 48.97 | 48.90 | 48.79 |
| Low | 48.79 | 48.81 | 48.83 | 48.85 | 48.78 |
Other stock markets
Performance
| 1 week | +0.14% | ||
| Current month | -0.69% | ||
| 1 month | -0.69% | ||
| 3 months | -0.55% | ||
| 6 months | +2.11% | ||
| Current year | -0.65% | ||
| 1 year | +0.80% | ||
| 3 years | -5.75% | ||
| 5 years | -2.99% | ||
| 10 years | -2.86% |
Volumes
marketsDaily volume
2 729
Estimated daily volume
105 726
Avg. Volume 20 sessions
138 003
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
6 733 166.37
Record volume 1
6 586 565
Record volume 2
5 526 154
Record volume 3
4 909 020
Highs and lows
1 week
48.77
48.97
1 month
48.7049.27
3 years
46.9151.97
5 years
43.3452.30
10 years
43.3452.30
Indicators
Moving average 5 days
48.85
Moving average 20 days
48.95
Moving average 50 days
49.03
Moving average 100 days
49.04
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
51.77
RSI 14 days
48.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72c024b14cb1691.TumF3biMDnc7dZfV3eGDHpyS41jTzdpuA9XgCHy2vzs.eLHpl_3KYxVDBMaCuY2xd9jghW_kha43SaezcQbT63QR0PPt3-U6Emoj4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:07 am | 48.79 | 200 | 2,453 |
| 09:35:04 am | 48.79 | 100 | 2,253 |
| 09:34:51 am | 48.79 | 100 | 2,153 |
ETF Ratings
 |
Description
| US46434V1008 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade 0-5 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-14
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,949 M€ |
|---|---|
| AuM 1M | 2,001 M€ |
| AuM 3 months | 2,013 M€ |
| AuM 6 months | 2,223 M€ |
| AuM 12 months | 2,523 M€ |
- Stock Market
- ETF
- SLQD ETF
- Quotes iShares 0-5 Year Investment Grade Corporate Bond ETF - USD
