ETF CLG ISHARES 1-10 YEAR LADDERED GOVERNMENT BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares 1-10 Year Laddered Government Bond Index ETF - CAD

ETF

CLG

CA46431U1057

Delayed Toronto S.E.
Other stock markets
 10:45:39 2024-04-25 am EDT 		5-day change 1st Jan Change
16.49 CAD -0.24% Intraday chart for iShares 1-10 Year Laddered Government Bond Index ETF - CAD -0.66% -3.00%
2020 IShares 1-10 Year Laddered Government Bond Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares 1-10 Year Laddered Government Bond Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares 1-10 Year Laddered Government Bond Index ETF - CAD(CLG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 16.59 $ 16.6 $ 16.59 $ 16.53 $ 16.49 $
Volume 3 900 4 100 9 000 2 278 1 457
Change +0.03% +0.06% -0.06% -0.36% -0.24%
Opening 16.61 16.58 16.58 16.56 16.49
High 16.61 16.60 16.60 16.56 16.49
Low 16.59 16.58 16.58 16.53 16.48

Other stock markets

Markets Price Change Volume
Toronto S.E. CLG
CLG Delayed quote 16.49 CAD ETF iShares 1-10 Year Laddered Government Bond Index ETF - CAD-0.24% 1,457

Performance

1 week-0.51%
Current month-1.34%
1 month-1.37%
3 months-1.14%
6 months+2.04%
Current year-2.76%
1 year-2.36%
3 years-10.79%
5 years-10.94%

Volumes

markets
Daily volume
1 457
Estimated daily volume
5 089
Avg. Volume 20 sessions
6 723
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
110 862.27
Avg. Volume 20 sessions USD
80 902.85
Record volume 1
636 204
Record volume 2
433 650
Record volume 3
412 742

Highs and lows

1 week
16.48
Extreme 16.48
16.61
1 month
16.48
Extreme 16.48
16.76
3 years
15.96
Extreme 15.96
18.69
5 years
15.96
Extreme 15.96
19.32
10 years
15.96
Extreme 15.96
20.20

Indicators

Moving average 5 days
16.58
Moving average 20 days
16.65
Moving average 50 days
16.69
Moving average 100 days
16.75
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
40.11
RSI 14 days
41.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

816ba473641c7f85b8e6bb357fbc92.vYXOEWKYW_pSkkn64MFltZUlIQCV0wxgO8Q8vtn8xRA.kPCZcFLfKYgx_QWPs5gwg-9VeUvgnHVXQY5a-byEgiffyopaWtEEjgP3Lg
DatePriceVolumeDaily volume
10:45:39 am 16.49 200 1,400
10:45:38 am 16.49 200 1,200
09:36:21 am 16.48 200 1,000
09:36:21 am 16.48 300 800
09:36:10 am 16.49 100 500
09:34:59 am 16.49 200 400

Description

CA46431U1057
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying FTSE Canada 1-10 Year Laddered Government Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-10-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 507 M€
AuM 1M 495 M€
AuM 3 months 465 M€
AuM 6 months 383 M€
AuM 12 months 328 M€
  1. Stock Market
  2. ETF
  3. CLG ETF
  4. Quotes iShares 1-10 Year Laddered Government Bond Index ETF - CAD