ISHARES 7-10 YEAR TREASURY BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.21 USD | -0.41% |
|
-0.78% | -5.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 91.74 $ | 91.75 $ | 91.87 $ | 91.59 $ | 91.21 $ |
| Volume | 6 125 766 | 4 002 877 | 8 319 796 | 7 567 420 | 2 933 679 |
| Change | +0.13% | +0.01% | +0.13% | -0.30% | -0.41% |
| Opening | 91.84 | 91.57 | 91.63 | 91.66 | 91.09 |
| High | 91.86 | 91.82 | 92.10 | 91.69 | 91.28 |
| Low | 91.64 | 91.55 | 91.54 | 91.44 | 91.02 |
Other stock markets
Performance
| 1 week | -0.38% | ||
| Current month | -3.24% | ||
| 1 month | -3.08% | ||
| 3 months | -3.30% | ||
| 6 months | +1.71% | ||
| Current year | -4.98% | ||
| 1 year | -7.53% | ||
| 3 years | -20.02% | ||
| 5 years | -13.40% | ||
| 10 years | -10.17% |
Volumes
marketsDaily volume
2 718 699
Estimated daily volume
7 775 306
Avg. Volume 20 sessions
8 986 075
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
819 718 747.58
Record volume 1
63 222 910
Record volume 2
53 057 460
Record volume 3
47 886 760
Highs and lows
1 week
91.02
92.10
1 month
91.0294.79
3 years
88.86118.63
5 years
88.86123.41
10 years
88.86123.41
Indicators
Moving average 5 days
91.71
Moving average 20 days
92.78
Moving average 50 days
93.62
Moving average 100 days
94.46
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
39.38
RSI 14 days
38.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e57dee9ac6d51adaac1dc3.1qjUCRLrlgkcQ0D4hHgokqZa66bWCNaQH8zfUAoz4AU.mp_mTHa_wDtocgiItDlkw5QQ3J-meLLPSquNHDwGlVCi5qc-c5vJZWh2CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:21 am | 91.22 | 100 | 2,586,832 |
| 11:46:03 am | 91.23 | 188 | 2,586,732 |
| 11:46:03 am | 91.23 | 315 | 2,586,544 |
| 11:46:03 am | 91.23 | 226 | 2,586,229 |
| 11:46:03 am | 91.23 | 157 | 2,586,003 |
| 11:46:03 am | 91.23 | 152 | 2,585,846 |
| 11:46:03 am | 91.23 | 134 | 2,585,694 |
| 11:46:03 am | 91.23 | 129 | 2,585,560 |
| 11:46:03 am | 91.23 | 200 | 2,585,431 |
| 11:46:03 am | 91.23 | 1,110 | 2,585,231 |
Description
| US4642874402 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-07-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 25,981 M€ |
|---|---|
| AuM 1M | 25,770 M€ |
| AuM 3 months | 25,185 M€ |
| AuM 6 months | 26,057 M€ |
| AuM 12 months | 27,208 M€ |
- Stock Market
- ETF
- IEF ETF
- Quotes iShares 7-10 Year Treasury Bond ETF - USD
