ETF AIA ISHARES ASIA 50 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Asia 50 ETF - USD

ETF

AIA

US4642884302

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
60.66 USD +1.15% Intraday chart for iShares Asia 50 ETF - USD +3.34% +4.64%
2020 Ishares Asia 50 Etf Announces Estimated Distribution, Payable on January 6, 2020 CI
2020 IShares Asia 50 ETF Announces Estimated Distribution, Payable on July 13, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares Asia 50 ETF - USD(AIA) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 58.11 $ 59.07 $ 59.97 $ 60.66 $
Volume 37 613 10 024 12 877 22 156
Change -1.36% +1.65% +1.52% +1.15%
Opening 58.34 58.32 59.32 60.92
High 58.59 59.11 59.97 60.94
Low 58.02 58.32 59.27 60.42

Other stock markets

Markets Price Change Volume
Nasdaq AIA
AIA Delayed quote 60.66 USD ETF iShares Asia 50 ETF - USD+1.15% 22,156

Performance

1 week+3.50%
Current month-0.08%
1 month+0.41%
3 months+8.94%
6 months+9.46%
Current year+4.64%
1 year+3.59%
3 years-35.54%
5 years-3.74%
10 years+29.17%

Volumes

markets
Daily volume
22 156
Estimated daily volume
22 156
Avg. Volume 20 sessions
29 131
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 767 086.46
Record volume 1
4 956 046
Record volume 2
3 246 383
Record volume 3
3 047 800

Highs and lows

1 week
58.02
Extreme 58.02
60.94
1 month
58.02
Extreme 58.02
62.50
3 years
44.42
Extreme 44.42
94.76
5 years
44.42
Extreme 44.42
102.50
10 years
36.30
Extreme 36.2999
102.50

Indicators

Moving average 5 days
59.34
Moving average 20 days
60.48
Moving average 50 days
59.47
Moving average 100 days
57.73
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
50.80
RSI 14 days
50.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5efcdb9df217f8b8be50231.V_C40eTfr-33DV7bIhXSpRMokpLmEG3y17ywOoNS_MU.EoLPhtOa17y8dROcYHa-7z4f9fyRKC_Hk-_fcusTr4dkmvCerLfO2oR-Fw
DatePriceVolumeDaily volume
04:00:00 pm 60.66 168 19,281
03:59:54 pm 60.67 191 19,113
03:21:34 pm 60.63 100 18,922
03:15:43 pm 60.64 100 18,822
03:11:27 pm 60.62 100 18,722
03:00:45 pm 60.59 100 18,622
02:26:27 pm 60.58 100 18,522
02:25:02 pm 60.62 100 18,422
01:11:16 pm 60.53 100 18,322
12:44:10 pm 60.42 100 18,222

Description

US4642884302
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Asia 50 NTR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-11-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,365 M€
AuM 1M 1,309 M€
AuM 3 months 1,278 M€
AuM 6 months 1,432 M€
AuM 12 months 1,543 M€
  1. Stock Market
  2. ETF
  3. AIA ETF
  4. Quotes iShares Asia 50 ETF - USD