ISHARES AUTOMATION & ROBOTICS UCITS ETF - D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.495 USD | -0.15% |
|
+0.13% | -3.94% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.385 $ | 8.33625 $ | 8.5275 $ | 8.5075 $ | 8.495 $ |
| Volume | 34 002 | 20 291 | 23 078 | 36 006 | 7 550 |
| Change | -1.50% | -0.58% | +2.29% | -0.23% | -0.15% |
| Opening | 8.38 | 8.35 | 8.41 | 8.56 | 8.49 |
| High | 8.42 | 8.38 | 8.53 | 8.59 | 8.498 |
| Low | 8.36 | 8.34 | 8.41 | 8.51 | 8.485 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote |
1,009
GBX
 | -0.95% | 5,589 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote |
11.77
EUR
| -0.08% | 4,723 |
Borsa Italiana
RBOT
| RBOT | Real-time |
11.76
EUR
| -0.66% | 4,575 |
OTC Markets
IIVPF
| IIVPF | Delayed quote |
12.64
USD
| -0.63% | 3,940 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.64
USD
| -0.09% | 2,510 |
London S.E.
RBOT
| RBOT | Delayed quote |
12.62
USD
| -0.36% | 2,291 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time |
11.76
EUR
| -0.61% | 1,343 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote |
4,796
ILa
| -0.12% | 100 |
Euronext Amsterdam
RBOE
| RBOE | Real-time |
11.77
EUR
| -0.62% | 66 |
Berne S.E.
RBOT
| RBOT | - CHF
| -.--% | 0 | |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
11.83
EUR
| -0.46% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
10.17
GBX
| -0.80% | 0 |
Swiss Exchange
RBOT
| RBOT | - PTS
| -.--% | 0 | |
London S.E.
RBOD
| RBOD | Delayed quote |
8.495
USD
| -0.15% | 7,550 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time |
7.917
EUR
| -0.52% | 220 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote |
7.916
EUR
| -0.25% | 0 |
Berne S.E.
RBOD
| RBOD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.28% | ||
| Current month | -8.13% | ||
| 1 month | -7.55% | ||
| 3 months | -4.46% | ||
| 6 months | +20.50% | ||
| Current year | -3.80% | ||
| 1 year | +17.28% | ||
| 3 years | -1.86% | ||
| 5 years | +53.98% |
Volumes
marketsDaily volume
7 550
Estimated daily volume
20 787
Avg. Volume 20 sessions
31 570
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
268 187.15
Record volume 1
554 822
Record volume 2
529 580
Record volume 3
461 961
Highs and lows
1 week
8.34
8.59
1 month
8.349.29
3 years
3.4510.10
5 years
3.4510.10
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.87
Moving average 50 days
9.02
Moving average 100 days
8.79
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
35.78
RSI 14 days
36.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3988b5c7171d48f8d.kSF_213cYL2xTMjuo-KasjgsXDtQX1GEbuuuEDdWo3M.yXkevRuZE_r-LaWb59XDg35qEVQJCBvPPZrpJGIm8gOkbAqsMo4xhIMDjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:02 am | 8.495 | 3 | 6,973 |
| 06:00:52 am | 8.498 | 1 | 6,970 |
| 05:03:09 am | 8.496 | 18 | 6,969 |
| 03:08:51 am | 8.485 | 396 | 6,951 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 165 M€ |
|---|---|
| AuM 1M | 165 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 135 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
