ISHARES CANADIAN UNIVERSE BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.33 CAD | -0.36% |
|
+1.41% | -3.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 27.25 $ | 27.38 $ | 27.43 $ | 27.33 $ |
| Volume | 103 085 | 240 750 | 97 140 | 100 759 |
| Change | +0.41% | +0.48% | +0.18% | -0.36% |
| Opening | 27.28 | 27.34 | 27.45 | 27.35 |
| High | 27.29 | 27.38 | 27.47 | 27.35 |
| Low | 27.21 | 27.29 | 27.41 | 27.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XBB
| XBB | Delayed quote |
27.33
CAD
 | -0.36% | 100,759 |
OTC Markets
ISARF
| ISARF | Delayed quote |
20.28
USD
| +3.44% | 1,240 |
Performance
| 1 week | +1.11% | ||
| Current month | +1.41% | ||
| 3 months | -0.26% | ||
| 6 months | +1.56% | ||
| Current year | -3.15% | ||
| 1 year | -1.94% | ||
| 3 years | -13.51% | ||
| 5 years | -12.88% | ||
| 10 years | -10.73% |
Volumes
marketsDaily volume
100 759
Estimated daily volume
100 759
Avg. Volume 20 sessions
124 024
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
3 389 575.92
Avg. Volume 20 sessions USD
2 469 373.85
Record volume 1
79 297 100
Record volume 2
2 950 391
Record volume 3
2 481 702
Highs and lows
1 week
27.02
27.47
1 month
26.8227.47
3 years
25.8232.40
5 years
25.8234.39
10 years
25.8234.39
Indicators
Moving average 5 days
27.25
Moving average 20 days
27.12
Moving average 50 days
27.37
Moving average 100 days
27.56
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
64.66
RSI 14 days
57.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f90a61332cdccd1ab04787f3ae7682.XTJYYyHj05rKc7B1fSBcleJvcTvdGtSEqw7S9pqsxb8.ClYWDVPW5fu4O4JYEhItuJQ8PXW4U-PT8mudpsXhs9ARAxs0Z6CH2LkJ3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 27.33 | 700 | 98,900 |
| 03:59:58 pm | 27.33 | 100 | 98,200 |
| 03:59:58 pm | 27.34 | 300 | 98,100 |
| 03:59:57 pm | 27.33 | 1,000 | 97,800 |
| 03:59:56 pm | 27.33 | 300 | 96,800 |
| 03:59:56 pm | 27.33 | 100 | 96,500 |
| 03:59:49 pm | 27.34 | 200 | 96,400 |
| 03:59:35 pm | 27.34 | 300 | 96,200 |
| 03:59:30 pm | 27.34 | 100 | 95,900 |
| 03:59:30 pm | 27.34 | 400 | 95,800 |
Description
| CA46430T1093 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Universe Bond TR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-11-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XBB ETF
- Quotes iShares Canadian Universe Bond Index ETF - CAD