ISHARES CHINA LARGE CAP UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.819 EUR | -1.72% |
|
+0.53% | +4.61% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 2.9314 € | 2.88 € | 2.8648 € | 2.8189 € |
| Volume | 1 | 700 | 3 307 | 3 670 |
| Change | +1.85% | -1.75% | -0.53% | -1.60% |
| Opening | 2.93 | 2.89 | 2.88 | 2.83 |
| High | 2.93 | 2.89 | 2.88 | 2.84 |
| Low | 2.93 | 2.88 | 2.86 | 2.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDFX
| IDFX | Delayed quote |
68.59
USD
 | -1.65% | 1,948 |
London S.E.
IDFX
| IDFX | Delayed quote |
5,516
GBX
| -1.37% | 8,526 |
Borsa Italiana
FXC
| FXC | Real-time |
64.47
EUR
| -1.68% | 8,421 |
Swiss Exchange
FXC
| FXC | Delayed quote |
68.35
USD
| -2.16% | 7,821 |
| FXC | Real-time |
64.67
EUR
| -1.37% | 4,681 | |
OTC Markets
IHRPF
| IHRPF | Delayed quote |
69.22
USD
| -0.56% | 1,560 |
Börse Stuttgart
IQQC
| IQQC | Delayed quote |
64.37
EUR
| -0.71% | 570 |
BOERSE MUENCHEN
IQQC
| IQQC | Real-time |
64.42
EUR
| -0.46% | 552 |
Berne S.E.
FXC
| FXC | Delayed quote |
61.79
CHF
| +4.29% | 27 |
Swiss Exchange
FXC
| FXC | Delayed quote |
65.57
EUR
| +1.15% | 0 |
Swiss Exchange
FXC
| FXC | Delayed quote |
56
GBX
| +1.21% | 0 |
Euronext Amsterdam
FXAC
| FXAC | Real-time |
2.819
EUR
| -1.72% | 3,670 |
Performance
| 1 week | -1.46% | ||
| Current month | -0.69% | ||
| 1 month | +0.53% | ||
| 3 months | +9.26% | ||
| 6 months | -8.55% | ||
| Current year | +2.93% | ||
| 1 year | -12.27% |
Volumes
marketsDaily volume
3 670
Estimated daily volume
3 670
Avg. Volume 20 sessions
8 307
Daily volume ratio
0.44
Avg. Volume 20 sessions
23 416.60
Avg. Volume 20 sessions USD
24 870.77
Highs and lows
1 week
2.82
2.93
1 month
2.772.93
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.83
Moving average 50 days
2.76
Moving average 100 days
2.73
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
56.12
RSI 14 days
56.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb7b84e3600e2cb0c057f7117e72487a.347BqelEv7RJduVoQ1jJh0QN8oFrIlFeMHEIgNR7R0Q.vM35xYEFj-IeP5wmFjeszBZaoOVTRAYNRCJN0ecfNQKm_LDejifu-n0xrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:09 am | 2.819 | 1,000 | 3,671 |
| 08:07:39 am | 2.837 | 2,400 | 2,671 |
| 05:09:42 am | 2.834 | 270 | 271 |
Description
| IE000QOU09J7 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 ex B Share All Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-09-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- FXAC ETF
- Quotes iShares China Large Cap UCITS ETF Acc - USD
