Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ISHARES CORE CANADIAN LONG TERM BOND INDEX ETF - CAD

(XLB)
Delayed Quote. Delayed Toronto Stock Exchange - 06/16 03:47:07 pm
24.71 CAD   -0.12%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 16/06 15:47:07
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
24.74(c) 24.75(c) 24.66(c) 24.74(c) 24.71(c) Last
+0.28% +0.04% -0.36% +0.32% -0.12% Change
4 110 2 170 8 751 61 310 152 650 Volume
24.65 24.76 24.73 24.7 24.75 Open
24.75 24.76 24.73 24.74 24.8 High
24.58 24.69 24.63 24.66 24.68 Low
Volumes Toronto Stock Exchange
Session volume 152 650
Avg. Volume 20 sessions 22 173
Volume ratio 6.88
Session exchange 3 771 982
Avg. Exchange 20 sessions 547 906
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.16%
Change as of January 1 -10.01%
1-year price change -9.65%
10-year price change +17.78%
Extremes Toronto Stock Exchange
10-year High (03/09/2020) 29.39
10-year Low (09/18/2013) 20.53
Indicators Toronto Stock Exchange
STIM
RSI 14 days 61.99
MA20 24.34
MA50 24.29
MA100 24.75
MA20 / Price 1.50%
MA50 / Price 1.70%
MA100 / Price -0.16%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:47:07 pm 24.71 600
03:46:36 pm 24.71 1800
03:46:31 pm 24.71 3900
03:45:46 pm 24.71 6000
03:45:46 pm 24.71 100
03:45:33 pm 24.74 100
03:45:33 pm 24.74 100
03:45:33 pm 24.74 11000
03:45:33 pm 24.73 4000
03:45:33 pm 24.73 100
03:45:33 pm 24.71 9900
03:45:33 pm 24.71 100
03:31:59 pm 24.7 8000
03:31:58 pm 24.7 10000
03:31:58 pm 24.7 10000
03:31:57 pm 24.7 700
03:31:57 pm 24.7 9300
03:31:49 pm 24.7 1100
03:31:25 pm 24.7 8900
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ISHARES CORE CANADIAN LONG TERM BOND INDEX ETF - CAD
Daily chart ISHARES CORE CANADIAN LONG TERM BOND INDEX ETF - CAD
Duration : Period :
iShares Core Canadian Long Term Bond Index ETF - CAD Technical Analysis Chart | MarketScreener
Full-screen chart