ETF SLXX ISHARES CORE � CORP BOND UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core � Corp Bond UCITS ETF - GBP

ETF

SLXX

IE00B00FV011

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-04-16 am EDT 		5-day change 1st Jan Change
120.8 GBX -0.49% Intraday chart for iShares Core � Corp Bond UCITS ETF - GBP -1.40% -3.51%
2022 IShares Core ú Corp Bond UCITS ETF GBP Declares Interim Dividend for the Financial Year 2022, Payable on 28 September 2022 CI
2022 IShares Public Limited Company - iShares Core £ Corp Bond UCITS ETF Announces Interim Dividend , Payable on 20 June 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core � Corp Bond UCITS ETF - GBP(SLXX) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 122.25 p 121.625 p 122.15 p 121.41 p 120.8 p
Volume 52 313 12 831 16 563 5 380 19 406
Change -0.61% -0.51% +0.43% -0.61% -0.49%
Opening 122.42 121.92 121.78 122.48 121.2
High 123.50 122.10 122.44 122.48 121.6
Low 122.23 121.06 121.78 121.35 120.6

Other stock markets

Markets Price Change Volume
London S.E. SLXX
SLXX Delayed quote 120.8 GBX ETF iShares Core � Corp Bond UCITS ETF - GBP-0.49% 19,406
OTC Markets ISHRF
ISHRF Delayed quote 152.6 USD ETF iShares Core � Corp Bond UCITS ETF - GBP-1.17% 10
Swiss Exchange SLXX
SLXX Delayed quote 120.8 GBX ETF iShares Core � Corp Bond UCITS ETF - GBP-0.70% 10
BOERSE MUENCHEN 2B7Q
2B7Q Real-time 141.4 EUR ETF iShares Core � Corp Bond UCITS ETF - GBP-0.72% 0
Berne S.E. SLXX
SLXX Delayed quote - CHF ETF iShares Core � Corp Bond UCITS ETF - GBP-.--% 0
BOERSE MUENCHEN CBU0
CBU0 Real-time 5.114 EUR ETF iShares Core � Corp Bond UCITS ETF (Acc) - EUR Hedged-0.64% 3
Börse Stuttgart CBU0
CBU0 Delayed quote 5.099 EUR ETF iShares Core � Corp Bond UCITS ETF (Acc) - EUR Hedged-0.58% 0

Performance

1 week-1.77%
Current month-2.27%
1 month-1.58%
3 months-1.82%
6 months+3.97%
Current year-3.51%
1 year-0.22%
3 years-21.51%
5 years-16.46%
10 years-5.68%

Volumes

markets
Daily volume
19 406
Estimated daily volume
19 406
Avg. Volume 20 sessions
22 672
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
2 739 231.04
Avg. Volume 20 sessions USD
2 739 231.04
Record volume 1
885 882
Record volume 2
796 267
Record volume 3
750 584

Highs and lows

1 week
120.59
Extreme 120.59
123.50
1 month
120.59
Extreme 120.59
124.00
3 years
106.28
Extreme 106.2834
157.76
5 years
106.28
Extreme 106.2834
194.56
10 years
106.28
Extreme 106.2834
194.56

Indicators

Moving average 5 days
122.09
Moving average 20 days
122.91
Moving average 50 days
123.11
Moving average 100 days
122.92
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
41.00
RSI 14 days
42.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af4725.pTmEZZ45Hms0YqqBM0jszdJCf-yrek44lgaRBPzFqCc.5gm9UM5vay1WG-npXQTa-bQGPKSdIgJQz1Ghcpmk6n_nCMYI9HB5GEwu8w
DatePriceVolumeDaily volume
11:27:28 am 120.8 398 18,276
11:27:28 am 120.8 171 17,878
11:16:18 am 120.8 8 17,707
11:16:18 am 120.8 1 17,699
11:16:18 am 120.8 20 17,698
11:16:18 am 120.8 100 17,678
11:11:37 am 120.9 23 17,578
11:09:06 am 120.8 1 17,555
10:58:39 am 120.8 59 17,554
10:53:15 am 120.7 3 17,495

ETF Ratings

Description

IE00B00FV011
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx GBP Liquid Corporates Large Cap Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2004-03-28
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,117 M€
AuM 1M 2,152 M€
AuM 3 months 2,210 M€
AuM 6 months 2,042 M€
AuM 12 months 2,015 M€
  1. Stock Market
  2. ETF
  3. SLXX ETF
  4. Quotes iShares Core � Corp Bond UCITS ETF - GBP