Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ISHARES CORE EURO STOXX 50 UCITS ETF - EUR

(CSSX5E)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 25/01 04:04:26
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
144.88(c) 145.8(c) 142.42(c) 137.6(c) 138.16 Last
+0.04% +0.64% -2.32% -3.38% +0.41% Change
6 779 3 450 4 445 19 924 5 851 Volume
143.9 145.06 143.58 142.2 139.08 Open
145.68 145.8 144.22 143.22 139.08 High
143.8 144.26 142.42 137.2 138.14 Low
Volumes Swiss Exchange
Session volume 5 851
Avg. Volume 20 sessions 4 692
Volume ratio 1.25
Session exchange 808 374€
Avg. Exchange 20 sessions 648 267€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.79%
Change as of January 1 -5.64%
1-year price change +15.44%
10-year price change +131.57%
Extremes Swiss Exchange
10-year High (11/18/2021) 149.24
10-year Low (06/01/2012) 51.98
Indicators Swiss Exchange
STIM
RSI 14 days 53.20
MA20 145.68
MA50 144.28
MA100 142.60
MA20 / Price -5.44%
MA50 / Price -4.43%
MA100 / Price -3.21%
Last transactions Swiss Exchange
Time Price Quantity
04:04:26 am 138.16 541
04:04:26 am 138.16 230
04:04:20 am 138.14 322
04:04:20 am 138.14 707
04:03:43 am 138.14 707
04:03:43 am 138.14 764
04:03:43 am 138.16 102
04:03:37 am 138.16 136
04:03:37 am 138.16 707
04:03:37 am 138.16 77
04:03:37 am 138.16 707
03:19:09 am 138.84 50
03:12:55 am 139.02 291
03:06:02 am 138.54 455
03:01:57 am 139.08 30
03:01:57 am 139.08 25
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Daily chart ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Duration : Period :
iShares Core EURO STOXX 50 UCITS ETF - EUR Technical Analysis Chart | MarketScreener
Full-screen chart