ISHARES CORE EURO STOXX 50 UCITS ETF - EUR

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

CSSX5E

IE00B53L3W79

Market Closed - Swiss Exchange Other stock markets 11:36:28 2026-07-17 am EDT			5-day change	1st Jan Change
242.85 ^EUR	-0.76%		-0.57%	+9.52%

20-08-06	IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020	CI
20-02-06	IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020	CI

Quotes 5-day view: iShares Core EURO STOXX 50 UCITS ETF - EUR

Delayed Quote Swiss Exchange

iShares Core EURO STOXX 50 UCITS ETF - EUR(CSSX5E) : Historical Chart (5-day)

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	€244.25	€244.30	€244.45	€244.10	€244.70
Volume	3,280	9,007	4,703	12,260	26,034
Change	-0.14%	+0.02%	+0.06%	-0.14%	+0.25%
Opening	€244.60	€244.25	€244.30	€244.45	€244.10
High	€244.60	€244.55	€244.85	€245.25	€244.80
Low	€243.45	€242.95	€242.35	€243.90	€241.85

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange CSSX5E	CSSX5E	Delayed quote	242.85EUR	-0.76%	4,067
Xetra SXRT	SXRT	Delayed quote	242.65EUR	-0.80%	9,097
Borsa Italiana CSSX5E	CSSX5E	Real-time	242.65EUR	-0.86%	5,917
London S.E. CSX5	CSX5	Delayed quote	277.68USD	-0.87%	3,183
Euronext Amsterdam CSX5	CSX5	Real-time	242.75EUR	-0.84%	2,732
London S.E. CSX5	CSX5	Delayed quote	20,645.00GBX	-0.63%	1,622
London S.E. CSX5	CSX5	Delayed quote	242.55EUR	-0.90%	1,062
BOERSE MUENCHEN SXRT	SXRT	Real-time	242.05EUR	-0.82%	310
Börse Stuttgart SXRT	SXRT	Delayed quote	243.25EUR	-0.16%	84
OTC Markets IVVPF	IVVPF	Delayed quote	277.09USD	-0.51%	56
Deutsche Boerse AG SXRT	SXRT	Delayed quote	243.20EUR	-0.41%	0
Wiener Boerse EX03	EX03	Delayed quote	242.75EUR	-0.63%	0
Swiss Exchange CSSX5E	CSSX5E	Delayed quote	280.60USD	+0.52%	0
Swiss Exchange CSSX5E	CSSX5E	Delayed quote	207.30GBX	-0.38%	0
Fonds		Real-time	207.37GBX	+0.28%	0
Fonds		Real-time	243.95EUR	+0.02%	0

Performance

1 week	-0.57%
Current month	-1.32%
1 month	-0.88%
3 months	+4.43%
6 months	+5.56%
Current year	+9.52%
1 year	+19.10%
3 years	+55.55%
5 years	+78.91%
10 years	+181.70%

Volumes

markets

Daily volume

4,067

Estimated daily volume

4,067

Avg. Volume 20 sessions

10,041

Daily volume ratio

0.41

Avg. Volume 20 sessions

2,438,456.85

Avg. Volume 20 sessions USD

2,788,521.72

Record volume 1

2,274,651

Record volume 2

1,824,146

Record volume 3

700,105

Indicators

Moving average 5 days

244.36

Moving average 20 days

244.73

Moving average 50 days

238.08

Moving average 100 days

230.83

Price spread / (MMA5)

+0.62%

Price spread / (MMA20)

+0.77%

Price spread / (MMA50)

-1.96%

Price spread / (MMA100)

-4.95%

RSI 9 days

50.12

RSI 14 days

53.59

Historical Quotes: iShares Core EURO STOXX 50 UCITS ETF - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

908919d882.iR0sbBl9Kg4uzOWD8EHFonZwt_w3j1AWnBT88C6JAO0.60xEVXQzRjtPtI7oqiyvzAQ6hbBlxzIu1leqily_Ur25c0UtTBtCO2L9tA

Date	Price	Volume	Total
11:36:28 am	242.85	23	3,857
11:36:28 am	242.85	106	3,834
11:36:28 am	242.85	79	3,728
11:36:28 am	242.85	5	3,649
11:24:55 am	242.35	4	3,644
10:36:09 am	241.90	20	3,640
10:24:54 am	242.05	4	3,620
09:55:59 am	242.10	50	3,616
09:31:19 am	241.60	1	3,566
09:10:21 am	241.70	27	3,565