ISHARES CORE FTSE 100 UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.038 USD | +0.43% |
|
-0.54% | +3.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 7.109 $ | 6.985 $ | 7.008 $ | 7.038 $ |
| Volume | 1 156 926 | 104 958 | 14 135 | 34 994 |
| Change | -0.39% | -1.74% | +0.33% | +0.43% |
| Opening | 7.10 | 7.03 | 6.98 | 7.05 |
| High | 7.15 | 7.04 | 7.05 | 7.06 |
| Low | 7.10 | 6.97 | 6.96 | 7.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISF
| ISF | Delayed quote |
771
GBX
 | +0.39% | 2,445,968 |
London S.E.
ISF
| ISF | Delayed quote |
9.615
USD
| +0.45% | 43,895 |
Euronext Amsterdam
ISFA
| ISFA | Real-time |
9.005
EUR
| -0.28% | 19,635 |
Borsa Italiana
ISF
| ISF | Real-time |
9.018
EUR
| 0.00% | 15,286 |
Swiss Exchange
ISF
| ISF | Delayed quote |
8.757
CHF
| +0.25% | 7,117 |
BOERSE MUENCHEN
IUSZ
| IUSZ | Real-time |
9
EUR
| +0.13% | 5,010 |
OTC Markets
BCYIF
| BCYIF | Delayed quote |
9.759
USD
| -0.64% | 3,000 |
Berne S.E.
ISF
| ISF |
8.078
CHF
| -.--% | 1,219 | |
Börse Stuttgart
IUSZ
| IUSZ | Delayed quote |
8.974
EUR
| -0.02% | 19 |
London S.E.
ISF
| ISF | End-of-day quote |
7.39
GBP
| +0.14% | 0 |
Wiener Boerse
EX04
| EX04 | Delayed quote |
8.996
EUR
| +0.59% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.586
USD
| +0.79% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.018
EUR
| +0.62% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
7.687
GBX
| +0.42% | 0 |
London S.E.
ISFD
| ISFD | Delayed quote |
7.038
USD
| +0.43% | 34,994 |
OTC Markets
IRESF
| IRESF | Delayed quote |
6.994
USD
| -1.67% | 435,430 |
BOERSE MUENCHEN
2B7I
| 2B7I | Real-time |
6.603
EUR
| +0.11% | 0 |
Performance
| 1 week | -0.54% | ||
| Current month | -0.92% | ||
| 1 month | +2.36% | ||
| 3 months | +6.64% | ||
| 6 months | +5.85% | ||
| Current year | +3.09% | ||
| 1 year | +4.04% | ||
| 3 years | +27.25% | ||
| 5 years | +30.29% |
Volumes
marketsDaily volume
34 994
Estimated daily volume
34 994
Avg. Volume 20 sessions
177 497
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 249 223.89
Highs and lows
1 week
6.96
7.18
1 month
6.867.18
3 years
5.407.18
5 years
3.767.18
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.05
Moving average 50 days
6.90
Moving average 100 days
6.80
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
44.99
RSI 14 days
50.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c741519e6a73c514d7f774ec6ef.WhEmWNl6arhE0yQlRdSdnaKhiRh85vj0AJtqLusn2Kc.FXlpE7gLW8F1ukNpDJn45O_w-Cg7icnNdM0sbLFeteQDf2wqiBAl2Q-xFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 7.038 | 495 | 34,994 |
| 11:29:50 am | 7.05 | 5 | 34,499 |
| 11:28:20 am | 7.049 | 6 | 34,494 |
| 11:25:20 am | 7.052 | 5 | 34,488 |
| 11:25:00 am | 7.052 | 59 | 34,483 |
| 11:22:15 am | 7.05 | 6 | 34,424 |
| 11:22:15 am | 7.05 | 21 | 34,418 |
| 11:19:48 am | 7.048 | 1 | 34,397 |
| 11:18:01 am | 7.05 | 5 | 34,396 |
| 11:18:01 am | 7.05 | 23 | 34,391 |
Description
| IE00BYZ28W67 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Net of Tax Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 140 M€ |
|---|---|
| AuM 1M | 130 M€ |
| AuM 3 months | 145 M€ |
| AuM 6 months | 155 M€ |
| AuM 12 months | 130 M€ |
- Stock Market
- ETF
- ISFD ETF
- Quotes iShares Core FTSE 100 UCITS ETF Acc - USD
