ISHARES CORE HIGH DIVIDEND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.7 USD | +0.38% |
|
-1.69% | +4.60% |
| Current month | -3.10% | ||
| 1 month | -1.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 106.5 $ | 105.85 $ | 106.28 $ | 106.68 $ |
| Volume | 1 006 967 | 297 067 | 272 596 | 247 210 |
| Change | -0.37% | -0.61% | +0.41% | +0.38% |
| Opening | 107.77 | 106.49 | 106.18 | 106.53 |
| High | 107.96 | 106.55 | 106.61 | 106.90 |
| Low | 106.20 | 105.65 | 105.73 | 106.20 |
Performance
| 1 week | -1.45% | ||
| Current month | -3.10% | ||
| 1 month | -1.24% | ||
| 3 months | +4.78% | ||
| 6 months | +8.61% | ||
| Current year | +4.60% | ||
| 1 year | +2.69% | ||
| 3 years | +10.57% | ||
| 5 years | +12.64% | ||
| 10 years | +46.66% |
Volumes
marketsDaily volume
247 210
Estimated daily volume
247 210
Avg. Volume 20 sessions
365 504
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
38 991 966.72
Record volume 1
13 632 630
Record volume 2
12 900 060
Record volume 3
5 486 365
Highs and lows
1 week
105.65
108.40
1 month
105.65110.33
3 years
91.24110.91
5 years
61.04110.91
10 years
40.01110.91
Indicators
Moving average 5 days
106.76
Moving average 20 days
108.52
Moving average 50 days
106.75
Moving average 100 days
104.41
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
26.59
RSI 14 days
35.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb72d08.B2hTFnK--SiWx5JJY6tW_CM3XrEslJygCiPUWeQEqqE.diI8TxXwylDBk8F-UoY6m3xwLIRr5ar5bXKRb6l35fljWj5lB-yzWtuDww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 106.7 | 770 | 208,045 |
| 03:59:50 pm | 106.7 | 230 | 207,275 |
| 03:59:43 pm | 106.7 | 100 | 207,045 |
| 03:59:42 pm | 106.7 | 100 | 206,945 |
| 03:59:36 pm | 106.7 | 200 | 206,845 |
| 03:59:25 pm | 106.7 | 100 | 206,645 |
| 03:58:46 pm | 106.7 | 100 | 206,545 |
| 03:58:46 pm | 106.7 | 129 | 206,445 |
| 03:58:46 pm | 106.7 | 100 | 206,316 |
| 03:58:44 pm | 106.7 | 100 | 206,216 |
ETF Ratings
 |
Description
| US46429B6636 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Dividend Yield Focus Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-03-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 9,733 M€ |
|---|---|
| AuM 1M | 9,306 M€ |
| AuM 3 months | 9,520 M€ |
| AuM 6 months | 9,499 M€ |
| AuM 12 months | 10,148 M€ |
- Stock Market
- ETF
- HDV ETF
- Quotes iShares Core High Dividend ETF - USD
