ISHARES CORE MSCI EMU UCITS ETF (DIST) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.588 EUR | -0.87% |
|
+1.81% | +8.49% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.529 € | 6.569 € | 6.665 € | 6.646 € | 6.588 € |
| Volume | 23 855 | 138 846 | 76 430 | 848 | 29 088 |
| Change | -0.34% | +0.61% | +1.46% | -0.29% | -0.87% |
| Opening | 6.48 | 6.55 | 6.61 | 6.68 | 6.629 |
| High | 6.54 | 6.59 | 6.67 | 6.69 | 6.63 |
| Low | 6.48 | 6.54 | 6.61 | 6.65 | 6.588 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
173.2
EUR
 | -1.22% | 717 |
London S.E.
CEU
| CEU | Delayed quote |
14,890
GBX
| -0.65% | 691 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
172.7
EUR
| -1.10% | 191 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
187.3
USD
| +0.41% | 53 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
173.5
EUR
| -0.50% | 45 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
173.9
EUR
| -0.26% | 8 |
London S.E.
CEU
| CEU | Delayed quote |
186
USD
| -0.15% | 2 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
172.7
EUR
| -0.97% | 2 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
187.6
USD
| +0.88% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
150.7
GBX
| +0.07% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
5.881
EUR
| +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.588
EUR
| -0.87% | 29,088 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
6.873
GBX
| -0.76% | 18,095 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
6.916
GBX
| -0.09% | 1 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.466
USD
| -1.05% | 1,891 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.6
USD
| +0.54% | 1,485 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
7.94
EUR
| -0.91% | 4 |
Performance
| 1 week | +1.81% | ||
| Current month | -1.19% | ||
| 1 month | -0.24% | ||
| 3 months | +7.75% | ||
| 6 months | +21.26% | ||
| Current year | +8.49% | ||
| 1 year | +10.53% | ||
| 3 years | +16.41% | ||
| 5 years | +32.10% |
Volumes
marketsDaily volume
29 088
Estimated daily volume
41 043
Avg. Volume 20 sessions
132 440
Daily volume ratio
0.31
Avg. Volume 20 sessions
872 514.72
Avg. Volume 20 sessions USD
932 657.16
Highs and lows
1 week
6.48
6.69
1 month
6.486.78
3 years
4.606.78
5 years
3.336.78
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.63
Moving average 50 days
6.53
Moving average 100 days
6.33
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
60.93
RSI 14 days
58.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d05efee8527e33dec12e847ca.uOrU196uKlKkJBTp5FIrpkK_4xha2LMh6zOliRS7F3g.i9njnJ34RQ3iQnq2nSZF5XrZpEoI7vBArwrXyEvCXyDOpoe6uNwcE5RFUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:52 am | 6.588 | 300 | 29,088 |
| 05:30:33 am | 6.625 | 5,552 | 28,788 |
| 05:30:33 am | 6.625 | 7,548 | 23,236 |
| 04:38:24 am | 6.63 | 7,542 | 15,688 |
| 04:36:09 am | 6.629 | 603 | 8,146 |
ETF Ratings
 |
Description
| IE00BYXZ2585 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net EMU Local Currency Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 307 M€ |
|---|---|
| AuM 1M | 301 M€ |
| AuM 3 months | 276 M€ |
| AuM 6 months | 240 M€ |
| AuM 12 months | 216 M€ |
- Stock Market
- ETF
- CEUD ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Dist) - EUR
