ISHARES CORE MSCI JAPAN IMI UCITS ETF - ACCUMULATING - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 EUR | +0.24% |
|
-0.28% | +14.97% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.1097 € | 9.1304 € | 9.1986 € | 9.2204 € |
| Volume | 6 438 | 8 699 | 5 044 | 1 769 |
| Change | -0.26% | +0.23% | +0.75% | +0.24% |
| Opening | 9.07 | 9.12 | 9.16 | 9.30 |
| High | 9.11 | 9.13 | 9.20 | 9.30 |
| Low | 9.02 | 9.12 | 9.15 | 9.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPA
| IJPA | Delayed quote |
53.18
USD
 | +0.17% | 27,000 |
London S.E.
IJPA
| IJPA | Delayed quote |
4,274
GBX
| +0.14% | 22,458 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
8,233
JPY
| +0.17% | 16,031 |
OTC Markets
IHREF
| IHREF | Delayed quote |
53.28
USD
| +0.60% | 8,192 |
Euronext Amsterdam
IJPA
| IJPA | Real-time |
49.72
EUR
| +0.18% | 6,875 |
Borsa Italiana
SJPA
| SJPA | Real-time |
49.72
EUR
| 0.00% | 3,109 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote |
49.69
EUR
| +0.30% | 1,100 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time |
49.79
EUR
| +0.05% | 896 |
Berne S.E.
SJPA
| SJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
53.12
USD
| +0.73% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
49.89
EUR
| +0.88% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
43.03
GBX
| +1.00% | 0 |
Euronext Amsterdam
SJPD
| SJPD | Real-time |
6.016
USD
| +0.16% | 12,236 |
OTC Markets
CMJIF
| CMJIF | Delayed quote |
6.02
USD
| -.--% | 1,000 |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time |
5.636
EUR
| +0.52% | 17 |
Berne S.E.
SJPD
| SJPD | - USD
| -.--% | 0 | |
Euronext Amsterdam
SJPE
| SJPE | Real-time |
9.22
EUR
| +0.24% | 1,769 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time |
9.227
EUR
| +0.44% | 0 |
Performance
| 1 week | +0.74% | ||
| Current month | -2.43% | ||
| 1 month | -3.33% | ||
| 3 months | +7.98% | ||
| 6 months | +22.77% | ||
| Current year | +14.97% | ||
| 1 year | +37.95% | ||
| 3 years | +50.53% |
Volumes
marketsDaily volume
1 769
Estimated daily volume
1 769
Avg. Volume 20 sessions
11 001
Daily volume ratio
0.16
Avg. Volume 20 sessions
101 433.62
Avg. Volume 20 sessions USD
108 594.83
Record volume 1
1 657 038
Record volume 2
1 199 104
Record volume 3
1 123 634
Highs and lows
1 week
9.02
9.30
1 month
9.029.51
3 years
5.539.57
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.32
Moving average 50 days
9.18
Moving average 100 days
8.71
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
44.32
RSI 14 days
47.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb45.wwsCTTGZWyECWY8X67sEjlOE3xOUy458IHTF70QKShM.8kxodAngYkZxC9d5j91s2ybUrnDRves3byeAizI_BGWUWmkuQq8SaFIf-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 9.22 | 433 | 1,770 |
| 10:21:35 am | 9.237 | 10 | 1,337 |
| 09:19:08 am | 9.226 | 636 | 1,327 |
| 09:19:08 am | 9.226 | 433 | 691 |
| 07:11:07 am | 9.253 | 10 | 258 |
| 04:20:47 am | 9.274 | 215 | 248 |
| 03:12:19 am | 9.299 | 32 | 33 |
Description
| IE00BKT6FV49 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 64 M€ |
|---|---|
| AuM 1M | 66 M€ |
| AuM 3 months | 51 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- SJPE ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - Accumulating - EUR Hedged
