ISHARES CORE MSCI TAIWAN INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.74 USD | -1.33% |
|
-2.16% | +1.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 23.58 $ | 23.3 $ | 23.5 $ | 24.06 $ | 23.74 $ |
| Volume | 2 502 | 10 400 | 5 199 | 600 | 1 800 |
| Change | -3.76% | -1.19% | +0.86% | +2.38% | -1.33% |
| Opening | 23.58 | 23.38 | 23.60 | 23.98 | 23.74 |
| High | 23.60 | 23.42 | 23.64 | 24.06 | 23.78 |
| Low | 23.56 | 23.30 | 23.42 | 23.98 | 23.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
9074
| 9074 | Delayed quote |
23.74
USD
 | -1.33% | 1,800 |
Performance
| 1 week | -0.74% | ||
| Current month | -3.61% | ||
| 1 month | -3.84% | ||
| 3 months | +7.12% | ||
| 6 months | +18.99% | ||
| Current year | +4.34% | ||
| 1 year | +19.35% | ||
| 3 years | -3.99% | ||
| 5 years | +73.34% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
6 299
Avg. Volume 20 sessions
4 245
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
100 776.30
Highs and lows
1 week
23.30
24.60
1 month
23.3025.84
3 years
16.2227.50
5 years
11.2627.50
Indicators
Moving average 5 days
23.82
Moving average 20 days
24.76
Moving average 50 days
24.33
Moving average 100 days
23.24
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
33.03
RSI 14 days
37.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbaf1d90200d64fe95ab.M3RJaDlt_vhQ8RrRTOWmG7XON7T0f-m7sblpOSrOy4I.dkInLwsd04shx0mgCYvQSPf2TveEGZrw3uohTGH4qs5EOhErcRy3kWCfLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:35 pm | 23.74 | 400 | 1,800 |
| 09:36:07 pm | 23.78 | 300 | 1,400 |
| 09:32:01 pm | 23.76 | 400 | 1,100 |
Description
| HK0000297793 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- 9074 ETF
- Quotes iShares Core MSCI Taiwan Index ETF - USD
