iShares Core S&P 500 ETF - USD Stock

ETF

IVV

US4642872000

Market Closed - Nyse 04:00:00 2025-12-12 pm EST 5-day change 1st Jan Change
685.17 USD -1.07% Intraday chart for iShares Core S&P 500 ETF - USD -0.57% +16.39%
Dynamic Chart

Investment objective

The iShares Core S&P 500 ETF seeks to track the investment results of the S&P 500 composed of large-capitalization U.S. equities.
Price
Change
5d. change
Varia. Jan 1.
Weight
175.02USD-3.27%-4.05%+30.33%7.74%
478.53USD-1.02%-0.96%+13.53%6.86%
278.28USD+0.09%-0.18%+11.13%6.32%
226.19USD-1.78%-1.46%+3.10%3.94%
644.23USD-1.30%-4.33%+10.03%2.92%
359.93USD-11.43%-7.77%+55.25%2.55%
309.29USD-1.01%-3.73%+63.39%2.26%
458.96USD+2.70%+0.87%+13.65%1.7%
See all (505)
In partnership with
TrackInsight
Date Price Change Volume
25-12-12 685.17 $ -1.07% 14,659,451
25-12-11 692.59 $ +0.24% 27,041,106
25-12-10 690.92 $ +0.64% 17,850,745
25-12-09 686.51 $ -0.08% 6,792,968
25-12-08 687.06 $ -0.30% 6,333,483

Delayed Quote Nyse

Last update December 12, 2025 at 04:00 pm EST

More quotes

ETF Ratings

Trackinsight Logo

Description

US4642872000
Total Expense Ratio 0.03%
Asset Class Equities
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2000-05-14
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2025-10-30 )

AuM (EUR) 622,949 M€
AuM 1M 599,516 M€
AuM 3 months 545,672 M€
AuM 6 months 499,858 M€
AuM 12 months 499,038 M€